Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.120 -0.090 (-4.07%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.363 3.472 3.255 3.255 466,363 -0.15(-4.42%)
Mar 28, 2003 3.478 3.526 3.285 3.406 237,246 -0.13(-3.75%)
Mar 27, 2003 3.375 3.538 3.134 3.538 533,887 +0.19(+5.58%)
Mar 26, 2003 3.556 3.574 3.351 3.351 336,790 -0.20(-5.76%)
Mar 25, 2003 3.526 3.629 3.514 3.556 330,817 -0.02(-0.51%)
Mar 24, 2003 3.695 3.707 3.496 3.574 118,457 -0.18(-4.82%)
Mar 21, 2003 3.616 3.773 3.550 3.755 785,733 +0.15(+4.18%)
Mar 20, 2003 3.616 3.616 3.586 3.604 292,327 -0.01(-0.33%)
Mar 19, 2003 3.749 3.767 3.526 3.616 996,435 -0.18(-4.76%)
Mar 18, 2003 3.785 3.918 3.737 3.797 347,408 +0.04(+1.12%)
Mar 17, 2003 3.629 3.767 3.532 3.755 420,407 +0.13(+3.49%)
Mar 14, 2003 3.755 3.755 3.568 3.629 464,206 -0.10(-2.75%)
Mar 13, 2003 3.490 3.773 3.490 3.731 536,044 +0.25(+7.09%)
Mar 12, 2003 3.538 3.544 3.430 3.484 230,444 -0.07(-1.87%)
Mar 11, 2003 3.436 3.610 3.430 3.550 561,428 +0.11(+3.33%)
Mar 10, 2003 3.598 3.629 3.387 3.436 432,850 -0.27(-7.32%)
Mar 07, 2003 3.737 3.743 3.665 3.707 572,212 -0.09(-2.38%)
Mar 06, 2003 3.996 4.056 3.797 3.797 402,821 -0.25(-6.11%)
Mar 05, 2003 4.069 4.189 3.948 4.044 499,544 +0.07(+1.67%)
Mar 04, 2003 4.207 4.207 3.978 3.978 238,739 -0.23(-5.44%)
Mar 03, 2003 4.219 4.219 4.129 4.207 469,681 -0.01(-0.29%)
Feb 28, 2003 4.280 4.340 4.171 4.219 407,632 -0.05(-1.27%)
Feb 27, 2003 4.249 4.364 4.171 4.273 356,201 +0.04(+1.00%)
Feb 26, 2003 4.298 4.340 4.231 4.231 302,447 -0.07(-1.54%)
Feb 25, 2003 4.219 4.340 4.111 4.298 605,227 -0.10(-2.33%)
Feb 24, 2003 4.460 4.581 4.388 4.400 526,919 -0.12(-2.67%)
Feb 21, 2003 4.551 4.551 4.370 4.521 547,491 +0.15(+3.45%)
Feb 20, 2003 4.189 4.394 4.117 4.370 438,657 +0.17(+4.02%)
Feb 19, 2003 4.219 4.249 4.129 4.201 820,408 -0.02(-0.43%)
Feb 18, 2003 4.237 4.280 4.123 4.219 1,505,271 +0.00(+0.00%)
Feb 14, 2003 4.400 4.412 4.069 4.219 842,639 -0.18(-4.11%)
Feb 13, 2003 4.822 4.822 4.249 4.400 643,054 -0.39(-8.06%)
Feb 12, 2003 4.864 4.973 4.689 4.786 1,244,631 -0.08(-1.73%)
Feb 11, 2003 5.274 6.027 4.816 4.870 2,033,351 -1.16(-19.20%)
Feb 10, 2003 6.058 6.082 5.877 6.027 196,931 +0.00(+0.00%)
Feb 07, 2003 5.991 6.088 5.991 6.027 144,836 -0.01(-0.10%)
Feb 06, 2003 6.118 6.178 5.937 6.034 217,669 -0.05(-0.89%)
Feb 05, 2003 6.058 6.112 6.027 6.088 195,106 +0.03(+0.50%)
Feb 04, 2003 6.160 6.172 6.021 6.058 409,623 -0.12(-1.95%)
Feb 03, 2003 6.148 6.419 6.034 6.178 450,270 +0.09(+1.49%)
Jan 31, 2003 5.895 6.172 5.883 6.088 327,997 +0.15(+2.54%)
Jan 30, 2003 6.154 6.154 5.907 5.937 263,459 -0.21(-3.43%)
Jan 29, 2003 6.208 6.269 6.034 6.148 357,031 -0.09(-1.45%)
Jan 28, 2003 6.118 6.238 5.985 6.238 391,871 +0.12(+1.97%)
Jan 27, 2003 6.027 6.118 6.021 6.118 342,597 +0.09(+1.50%)
Jan 24, 2003 6.178 6.178 6.027 6.027 290,004 -0.13(-2.15%)
Jan 23, 2003 6.269 6.269 6.027 6.160 241,560 -0.12(-1.92%)
Jan 22, 2003 6.178 6.281 6.027 6.281 430,030 +0.10(+1.56%)
Jan 21, 2003 6.208 6.269 6.142 6.184 510,826 -0.01(-0.19%)
Jan 17, 2003 6.166 6.269 6.100 6.196 462,713 +0.03(+0.49%)
Jan 16, 2003 6.118 6.178 6.015 6.166 317,877 +0.05(+0.79%)
Jan 15, 2003 5.792 6.118 5.666 6.118 757,861 +0.33(+5.73%)
Jan 14, 2003 5.515 5.786 5.515 5.786 782,747 +0.28(+5.15%)
Jan 13, 2003 5.636 5.672 5.503 5.503 466,197 -0.13(-2.35%)
Jan 10, 2003 5.859 5.865 5.636 5.636 216,839 -0.24(-4.10%)
Jan 09, 2003 5.569 5.877 5.569 5.877 387,889 +0.32(+5.75%)
Jan 08, 2003 5.798 5.847 5.461 5.557 268,271 -0.20(-3.56%)
Jan 07, 2003 5.606 5.877 5.569 5.762 280,548 +0.19(+3.35%)
Jan 06, 2003 5.666 5.666 5.473 5.575 702,946 -0.09(-1.60%)
Jan 03, 2003 5.817 5.847 5.425 5.666 2,321,697 -0.18(-3.09%)
Jan 02, 2003 6.106 6.106 5.756 5.847 632,933 -0.17(-2.81%)
Dec 31, 2002 5.877 6.027 5.871 6.015 246,371 +0.16(+2.78%)
Dec 30, 2002 6.088 6.100 5.847 5.853 335,960 -0.20(-3.38%)
Dec 27, 2002 5.967 6.130 5.967 6.058 613,025 +0.09(+1.52%)
Dec 26, 2002 6.027 6.148 5.937 5.967 203,899 -0.06(-1.00%)
Dec 24, 2002 6.178 6.184 5.925 6.027 447,450 -0.21(-3.38%)
Dec 23, 2002 5.943 6.299 5.907 6.238 373,124 +0.30(+4.97%)
Dec 20, 2002 5.756 5.943 5.738 5.943 298,134 +0.16(+2.71%)
Dec 19, 2002 5.907 5.985 5.708 5.786 166,404 -0.13(-2.14%)
Dec 18, 2002 6.015 6.076 5.913 5.913 252,344 -0.06(-1.01%)
Dec 17, 2002 6.154 6.154 5.973 5.973 158,772 -0.19(-3.03%)
Dec 16, 2002 6.076 6.166 6.027 6.160 165,243 +0.11(+1.79%)
Dec 13, 2002 6.088 6.232 6.027 6.052 280,714 -0.01(-0.10%)
Dec 12, 2002 6.329 6.329 6.058 6.058 404,480 -0.27(-4.29%)
Dec 11, 2002 6.118 6.437 6.088 6.329 432,518 +0.15(+2.44%)
Dec 10, 2002 6.058 6.178 6.027 6.178 126,420 +0.16(+2.71%)
Dec 09, 2002 6.088 6.112 5.907 6.015 361,510 -0.11(-1.77%)
Dec 06, 2002 6.148 6.148 5.967 6.124 699,794 -0.05(-0.88%)
Dec 05, 2002 6.371 6.419 6.100 6.178 121,111 -0.18(-2.84%)
Dec 04, 2002 6.305 6.359 6.100 6.359 151,306 +0.02(+0.38%)
Dec 03, 2002 6.540 6.540 6.178 6.335 256,657 -0.22(-3.40%)
Dec 02, 2002 6.721 6.751 6.244 6.558 324,347 -0.02(-0.27%)
Nov 29, 2002 6.763 6.769 6.570 6.576 69,846 -0.14(-2.15%)
Nov 27, 2002 6.492 6.751 6.480 6.721 311,074 +0.37(+5.79%)
Nov 26, 2002 7.016 7.016 6.353 6.353 334,965 -0.69(-9.76%)
Nov 25, 2002 7.028 7.161 6.781 7.040 213,024 +0.02(+0.26%)
Nov 22, 2002 7.221 7.233 6.841 7.022 475,654 -0.03(-0.43%)
Nov 21, 2002 6.841 7.233 6.642 7.052 1,357,448 +0.21(+3.08%)
Nov 20, 2002 6.058 6.938 6.027 6.841 896,891 +0.78(+12.94%)
Nov 19, 2002 5.949 6.112 5.949 6.058 780,922 +0.08(+1.31%)
Nov 18, 2002 6.118 6.148 5.937 5.979 180,008 -0.14(-2.27%)
Nov 15, 2002 6.190 6.329 6.058 6.118 483,451 -0.09(-1.46%)
Nov 14, 2002 6.504 6.504 6.058 6.208 275,239 -0.29(-4.45%)
Nov 13, 2002 6.425 6.510 6.269 6.498 499,047 +0.01(+0.19%)
Nov 12, 2002 6.148 6.522 6.148 6.486 639,072 +0.34(+5.49%)
Nov 11, 2002 6.178 6.214 5.931 6.148 620,159 -0.04(-0.68%)
Nov 08, 2002 6.058 6.299 5.967 6.190 729,325 +0.43(+7.54%)
Nov 07, 2002 6.691 6.691 5.606 5.756 2,292,332 -1.47(-20.35%)
Nov 06, 2002 7.221 7.233 7.082 7.227 257,487 +0.02(+0.33%)
Nov 05, 2002 7.293 7.293 7.112 7.203 84,944 -0.09(-1.24%)
Nov 04, 2002 7.233 7.354 7.143 7.293 160,431 +0.06(+0.83%)
Nov 01, 2002 7.028 7.257 7.028 7.233 267,773 +0.02(+0.33%)
Oct 31, 2002 7.143 7.233 7.052 7.209 146,827 -0.02(-0.33%)
Oct 30, 2002 7.384 7.414 7.112 7.233 237,412 -0.28(-3.69%)
Oct 29, 2002 7.444 7.534 7.203 7.510 194,442 +0.01(+0.08%)
Oct 28, 2002 7.745 7.836 7.474 7.504 179,345 -0.24(-3.11%)
Oct 25, 2002 7.655 7.836 7.655 7.745 231,605 +0.07(+0.94%)
Oct 24, 2002 7.836 8.029 7.595 7.673 178,681 -0.13(-1.70%)
Oct 23, 2002 7.655 7.836 7.510 7.806 242,721 +0.15(+1.97%)
Oct 22, 2002 7.775 8.017 7.655 7.655 193,778 -0.12(-1.55%)
Oct 21, 2002 7.534 7.775 7.384 7.775 212,194 +0.22(+2.87%)
Oct 18, 2002 7.456 7.655 7.384 7.558 286,852 +0.07(+0.97%)
Oct 17, 2002 7.534 7.745 7.402 7.486 380,423 +0.10(+1.39%)
Oct 16, 2002 7.649 7.649 7.233 7.384 133,720 -0.31(-4.00%)
Oct 15, 2002 7.293 7.926 7.293 7.691 333,970 +0.54(+7.59%)
Oct 14, 2002 7.082 7.233 7.022 7.149 218,167 +0.03(+0.42%)
Oct 11, 2002 7.221 7.323 6.998 7.118 300,622 -0.02(-0.34%)
Oct 10, 2002 6.594 7.275 6.594 7.143 278,391 +0.51(+7.73%)
Oct 09, 2002 6.781 6.781 6.395 6.630 234,757 -0.15(-2.22%)
Oct 08, 2002 6.582 6.799 6.540 6.781 326,172 +0.05(+0.72%)
Oct 07, 2002 7.444 7.444 6.715 6.733 234,094 -0.77(-10.28%)
Oct 04, 2002 7.715 7.806 7.474 7.504 796,351 -0.22(-2.89%)
Oct 03, 2002 8.137 8.173 7.607 7.727 363,999 -0.41(-5.04%)
Oct 02, 2002 8.197 8.197 8.107 8.137 240,066 -0.06(-0.74%)
Oct 01, 2002 7.986 8.197 7.926 8.197 837,164 +0.21(+2.64%)
Sep 30, 2002 7.498 7.986 7.360 7.986 405,973 +0.49(+6.51%)
Sep 27, 2002 7.540 7.775 7.426 7.498 278,889 -0.04(-0.56%)
Sep 26, 2002 7.323 7.540 7.323 7.540 336,790 +0.22(+2.96%)
Sep 25, 2002 6.823 7.323 6.811 7.323 236,416 +0.54(+8.00%)
Sep 24, 2002 7.131 7.131 6.684 6.781 253,339 -0.38(-5.30%)
Sep 23, 2002 7.028 7.233 6.962 7.161 104,355 +0.16(+2.24%)
Sep 20, 2002 7.384 7.390 6.998 7.004 82,289 -0.29(-3.97%)
Sep 19, 2002 7.462 7.462 7.022 7.293 350,560 -0.18(-2.42%)
Sep 18, 2002 7.396 7.522 7.323 7.474 187,640 +0.08(+1.06%)
Sep 17, 2002 7.263 7.414 7.185 7.396 420,905 +0.16(+2.25%)
Sep 16, 2002 7.137 7.275 7.137 7.233 33,347 +0.06(+0.84%)
Sep 13, 2002 7.179 7.257 7.022 7.173 116,798 -0.07(-0.92%)
Sep 12, 2002 7.323 7.323 7.185 7.239 112,982 -0.08(-1.15%)
Sep 11, 2002 7.354 7.456 7.293 7.323 152,302 -0.03(-0.41%)
Sep 10, 2002 7.323 7.432 7.233 7.354 119,286 +0.03(+0.41%)
Sep 09, 2002 7.329 7.384 7.143 7.323 137,370 +0.00(+0.00%)
Sep 06, 2002 7.293 7.390 7.239 7.323 192,617 +0.09(+1.25%)
Sep 05, 2002 7.510 7.510 7.082 7.233 1,013,357 -0.22(-2.91%)
Sep 04, 2002 7.173 7.474 7.131 7.450 497,719 +0.33(+4.57%)
Sep 03, 2002 7.414 7.414 6.932 7.124 103,193 -0.29(-3.90%)
Aug 30, 2002 7.444 7.444 7.052 7.414 83,119 +0.06(+0.82%)
Aug 29, 2002 7.323 7.558 7.251 7.354 137,868 +0.00(+0.00%)
Aug 28, 2002 7.438 7.438 7.245 7.354 98,548 -0.10(-1.29%)
Aug 27, 2002 7.595 7.745 7.354 7.450 999,753 -0.11(-1.51%)
Aug 26, 2002 7.775 7.926 7.534 7.564 174,533 -0.21(-2.71%)
Aug 23, 2002 7.926 7.926 7.655 7.775 296,143 -0.15(-1.90%)
Aug 22, 2002 7.456 7.926 7.456 7.926 160,099 +0.48(+6.48%)
Aug 21, 2002 7.245 7.444 7.227 7.444 662,133 +0.22(+3.00%)
Aug 20, 2002 7.233 7.360 7.094 7.227 204,065 +0.45(+6.67%)
Aug 16, 2002 6.787 6.871 6.600 6.775 159,104 -0.01(-0.09%)
Aug 15, 2002 6.238 6.871 6.178 6.781 362,174 +0.54(+8.70%)
Aug 14, 2002 6.570 6.600 5.937 6.238 441,477 -0.30(-4.61%)
Aug 13, 2002 6.419 6.691 6.419 6.540 383,410 +0.12(+1.88%)
Aug 12, 2002 6.003 6.449 5.967 6.419 277,230 +0.48(+8.01%)
Aug 07, 2002 5.606 5.961 5.515 5.943 243,716 +0.43(+7.76%)
Aug 06, 2002 5.232 5.515 5.232 5.515 176,524 +0.30(+5.78%)
Aug 05, 2002 5.696 5.708 5.154 5.214 159,436 -0.48(-8.37%)
Aug 02, 2002 5.907 5.919 5.666 5.690 258,316 -0.22(-3.67%)
Aug 01, 2002 6.027 6.027 5.877 5.907 59,560 -0.12(-2.00%)
Jul 31, 2002 6.027 6.027 5.955 6.027 121,111 +0.01(+0.20%)
Jul 30, 2002 6.027 6.027 5.919 6.015 183,326 -0.01(-0.10%)
Jul 29, 2002 5.895 6.027 5.877 6.021 315,222 +0.14(+2.36%)
Jul 26, 2002 5.817 5.889 5.744 5.883 87,100 +0.01(+0.10%)
Jul 25, 2002 5.786 6.027 5.744 5.877 309,084 +0.09(+1.56%)
Jul 24, 2002 6.027 6.027 5.455 5.786 444,961 -0.24(-4.00%)
Jul 23, 2002 6.480 6.552 5.817 6.027 412,112 -0.45(-6.98%)
Jul 22, 2002 6.793 6.793 6.329 6.480 254,832 -0.36(-5.29%)
Jul 19, 2002 6.660 6.841 6.570 6.841 308,586 +0.03(+0.44%)
Jul 17, 2002 6.811 6.859 6.540 6.811 144,338 -0.02(-0.35%)
Jul 12, 2002 6.691 7.052 6.691 6.835 115,471 +0.14(+2.16%)
Jul 11, 2002 6.871 6.871 6.630 6.691 288,511 -0.30(-4.31%)
Jul 10, 2002 7.094 7.143 6.841 6.992 37,528,080 -0.09(-1.28%)
Jul 09, 2002 7.185 7.185 7.082 7.082 65,201 -0.16(-2.25%)
Jul 08, 2002 7.143 7.245 7.143 7.245 176,026 +0.10(+1.43%)
Jul 05, 2002 6.781 7.173 6.781 7.143 88,096 +0.36(+5.33%)
Jul 04, 2002 6.600 6.835 6.269 6.781 822,399 +0.00(+0.00%)
Jul 03, 2002 6.600 6.835 6.269 6.781 822,399 +0.12(+1.81%)
Jul 02, 2002 7.082 7.131 6.570 6.660 492,742 -0.38(-5.39%)
Jul 01, 2002 7.323 7.384 6.871 7.040 626,297 -0.34(-4.65%)
Jun 28, 2002 7.378 7.474 7.293 7.384 484,613 -0.03(-0.41%)
Jun 27, 2002 7.070 7.414 6.932 7.414 793,199 +0.37(+5.22%)
Jun 26, 2002 7.293 7.293 6.992 7.046 299,959 -0.31(-4.18%)
Jun 25, 2002 7.546 7.601 7.293 7.354 448,113 -0.31(-4.09%)
Jun 21, 2002 7.854 7.854 7.769 7.667 179,179 -0.25(-3.12%)
Jun 20, 2002 8.294 8.360 7.806 7.914 372,792 -0.37(-4.51%)
Jun 19, 2002 8.438 8.770 8.288 8.288 425,218 -0.28(-3.24%)
Jun 18, 2002 8.282 8.589 8.282 8.565 123,102 +0.10(+1.21%)
Jun 17, 2002 8.631 8.776 8.318 8.463 370,303 -0.16(-1.82%)
Jun 14, 2002 8.559 8.619 8.426 8.619 423,559 +0.04(+0.42%)
Jun 12, 2002 9.632 9.765 8.438 8.583 643,385 -0.79(-8.42%)
Jun 11, 2002 9.192 9.457 9.192 9.373 112,484 +0.18(+1.97%)
Jun 10, 2002 9.222 9.312 9.132 9.192 196,101 +0.06(+0.66%)
Jun 07, 2002 9.162 9.192 8.860 9.132 236,582 -0.21(-2.26%)
Jun 06, 2002 9.379 9.614 9.240 9.343 467,856 -0.04(-0.39%)
Jun 05, 2002 9.162 9.391 9.156 9.379 370,801 -0.07(-0.77%)
May 31, 2002 9.343 9.493 9.222 9.451 377,271 +0.04(+0.45%)
May 28, 2002 9.644 9.644 9.222 9.409 286,686 -0.24(-2.44%)
May 27, 2002 9.614 9.722 9.572 9.644 178,681 +0.00(+0.00%)
May 24, 2002 9.614 9.722 9.572 9.644 178,681 +0.00(+0.00%)
May 23, 2002 9.795 9.795 9.584 9.644 163,418 -0.09(-0.93%)
May 22, 2002 9.885 9.915 9.584 9.734 135,711 -0.03(-0.31%)
May 21, 2002 10.13 10.13 9.674 9.765 103,857 -0.39(-3.86%)
May 20, 2002 10.17 10.17 9.560 10.16 81,294 -0.05(-0.53%)
May 17, 2002 10.06 10.22 9.945 10.21 150,975 +0.15(+1.50%)
May 16, 2002 10.31 10.34 10.01 10.06 327,333 -0.28(-2.68%)
May 15, 2002 9.674 10.40 9.644 10.34 302,281 +0.64(+6.59%)
May 14, 2002 9.674 9.855 9.674 9.698 213,687 -0.01(-0.06%)
May 13, 2002 9.795 9.795 9.572 9.704 55,081 -0.09(-0.92%)
May 10, 2002 9.554 9.795 9.439 9.795 294,650 +0.24(+2.52%)
May 09, 2002 9.644 9.825 9.433 9.554 341,933 -0.09(-0.94%)
May 08, 2002 9.312 9.644 9.174 9.644 355,537 +0.62(+6.88%)
May 07, 2002 8.933 9.059 8.885 9.023 153,463 +0.15(+1.70%)
May 06, 2002 8.830 8.951 8.794 8.872 116,964 +0.08(+0.96%)
May 03, 2002 8.770 8.830 8.740 8.788 61,883 +0.02(+0.21%)
May 02, 2002 8.951 9.011 8.764 8.770 77,810 -0.14(-1.62%)
May 01, 2002 8.740 8.921 8.704 8.915 78,639 +0.17(+2.00%)
Apr 30, 2002 8.722 8.740 8.643 8.740 126,752 +0.02(+0.21%)
Apr 29, 2002 8.740 8.740 8.613 8.722 92,741 -0.02(-0.21%)
Apr 26, 2002 9.035 9.041 8.740 8.740 120,614 -0.30(-3.27%)
Apr 25, 2002 9.041 9.132 8.927 9.035 56,076 -0.01(-0.07%)
Apr 24, 2002 9.059 9.156 8.770 9.041 141,186 -0.02(-0.20%)
Apr 23, 2002 8.945 9.083 8.945 9.059 41,476 +0.27(+3.02%)
Apr 22, 2002 9.421 9.421 8.710 8.794 130,734 -0.69(-7.25%)
Apr 19, 2002 9.252 9.505 9.168 9.481 112,484 +0.19(+2.01%)
Apr 18, 2002 9.162 9.343 9.047 9.294 109,830 +0.01(+0.13%)
Apr 17, 2002 9.192 9.415 9.144 9.282 160,265 +0.12(+1.32%)
Apr 16, 2002 9.234 9.288 8.993 9.162 420,075 +0.23(+2.56%)
Apr 15, 2002 8.559 8.939 8.547 8.933 1,736,378 +0.40(+4.66%)
Apr 12, 2002 8.589 8.595 8.499 8.535 261,302 -0.08(-0.98%)
Apr 11, 2002 8.649 8.662 8.529 8.619 110,659 -0.03(-0.35%)
Apr 10, 2002 8.710 8.740 8.619 8.649 219,660 -0.06(-0.69%)
Apr 09, 2002 8.619 8.740 8.559 8.710 351,887 +0.06(+0.70%)
Apr 08, 2002 8.728 8.740 8.619 8.649 101,368 -0.08(-0.90%)
Apr 05, 2002 8.649 8.740 8.649 8.728 264,123 -0.01(-0.14%)
Apr 04, 2002 8.740 8.740 8.589 8.740 527,417 -0.03(-0.34%)
Apr 03, 2002 8.529 8.770 8.499 8.770 108,005 +0.24(+2.83%)
Apr 02, 2002 8.830 8.830 8.438 8.529 137,868 -0.42(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.