Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Life Financial (NY: SLF )

50.65 +0.55 (+1.10%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.050 7.091 6.961 6.968 237,431 -0.17(-2.44%)
Mar 28, 2003 7.124 7.206 7.083 7.143 93,517 -0.07(-1.03%)
Mar 27, 2003 7.161 7.243 7.098 7.217 123,432 +0.03(+0.41%)
Mar 26, 2003 7.172 7.213 7.102 7.187 93,247 -0.02(-0.26%)
Mar 25, 2003 7.198 7.206 7.095 7.206 211,828 +0.01(+0.15%)
Mar 24, 2003 7.273 7.276 7.080 7.195 200,779 -0.17(-2.32%)
Mar 21, 2003 7.592 7.607 7.336 7.365 347,927 -0.22(-2.84%)
Mar 20, 2003 7.403 7.603 7.358 7.581 278,934 +0.14(+1.90%)
Mar 19, 2003 7.306 7.451 7.306 7.440 458,962 +0.10(+1.31%)
Mar 18, 2003 7.247 7.388 7.202 7.343 266,807 +0.13(+1.85%)
Mar 17, 2003 6.957 7.325 6.942 7.210 518,522 +0.16(+2.26%)
Mar 14, 2003 7.106 7.206 7.043 7.050 204,821 -0.04(-0.63%)
Mar 13, 2003 6.976 7.184 6.976 7.095 333,643 +0.12(+1.76%)
Mar 12, 2003 6.983 7.065 6.868 6.972 353,856 -0.07(-1.00%)
Mar 11, 2003 6.998 7.109 6.931 7.043 663,514 +0.08(+1.17%)
Mar 10, 2003 6.864 7.013 6.861 6.961 459,232 +0.08(+1.13%)
Mar 07, 2003 6.735 6.920 6.735 6.883 217,757 +0.06(+0.82%)
Mar 06, 2003 6.883 6.916 6.827 6.827 147,687 -0.13(-1.92%)
Mar 05, 2003 6.846 6.976 6.839 6.961 209,942 +0.11(+1.63%)
Mar 04, 2003 6.772 6.924 6.772 6.850 300,764 +0.03(+0.38%)
Mar 03, 2003 6.850 6.957 6.820 6.824 302,112 -0.03(-0.43%)
Feb 28, 2003 6.731 6.864 6.731 6.853 270,580 +0.14(+2.04%)
Feb 27, 2003 6.642 6.779 6.642 6.716 352,509 +0.06(+0.95%)
Feb 26, 2003 6.586 6.672 6.531 6.653 153,077 -0.01(-0.11%)
Feb 25, 2003 6.605 6.709 6.538 6.660 315,856 +0.00(+0.00%)
Feb 24, 2003 6.735 6.772 6.649 6.660 219,644 -0.07(-1.05%)
Feb 21, 2003 6.653 6.761 6.646 6.731 144,722 +0.06(+0.89%)
Feb 20, 2003 6.731 6.764 6.649 6.672 147,687 -0.04(-0.61%)
Feb 19, 2003 6.679 6.716 6.627 6.712 90,822 -0.01(-0.17%)
Feb 18, 2003 6.839 6.842 6.694 6.723 995,541 +0.28(+4.32%)
Feb 14, 2003 6.312 6.445 6.278 6.445 1,998,090 +0.12(+1.88%)
Feb 13, 2003 6.215 6.326 6.033 6.326 423,927 +0.06(+1.01%)
Feb 12, 2003 6.375 6.393 6.249 6.263 480,792 -0.15(-2.31%)
Feb 11, 2003 6.427 6.549 6.404 6.412 360,863 -0.05(-0.75%)
Feb 10, 2003 6.657 6.683 6.430 6.460 270,041 -0.22(-3.28%)
Feb 07, 2003 6.698 6.738 6.608 6.679 398,324 +0.00(+0.00%)
Feb 06, 2003 6.683 6.690 6.608 6.679 654,621 -0.05(-0.77%)
Feb 05, 2003 6.846 6.861 6.698 6.731 230,694 -0.14(-2.05%)
Feb 04, 2003 6.872 6.905 6.705 6.872 257,913 +0.00(+0.05%)
Feb 03, 2003 6.731 6.883 6.731 6.868 198,892 +0.16(+2.43%)
Jan 31, 2003 6.549 6.783 6.508 6.705 281,360 +0.12(+1.80%)
Jan 30, 2003 6.679 6.735 6.560 6.586 553,288 -0.13(-1.99%)
Jan 29, 2003 6.716 6.753 6.542 6.720 189,999 +0.02(+0.28%)
Jan 28, 2003 6.794 6.794 6.679 6.701 339,572 -0.06(-0.82%)
Jan 27, 2003 6.809 6.809 6.698 6.757 230,424 -0.17(-2.46%)
Jan 24, 2003 7.050 7.109 6.861 6.928 191,616 -0.17(-2.40%)
Jan 23, 2003 6.976 7.187 7.087 7.098 135,559 -0.03(-0.36%)
Jan 22, 2003 6.976 7.139 6.920 7.124 307,771 +0.07(+1.05%)
Jan 21, 2003 7.236 7.250 7.013 7.050 221,800 -0.14(-1.91%)
Jan 17, 2003 7.254 7.291 7.176 7.187 155,772 -0.10(-1.32%)
Jan 16, 2003 7.180 7.302 7.161 7.284 218,566 +0.10(+1.34%)
Jan 15, 2003 7.313 7.373 7.165 7.187 260,608 -0.16(-2.12%)
Jan 14, 2003 7.302 7.480 7.302 7.343 484,026 +0.04(+0.51%)
Jan 13, 2003 7.147 7.354 7.139 7.306 534,153 +0.19(+2.61%)
Jan 10, 2003 6.813 7.147 6.813 7.121 480,792 +0.27(+3.95%)
Jan 09, 2003 6.597 6.876 6.597 6.850 255,488 +0.29(+4.41%)
Jan 08, 2003 6.642 6.716 6.560 6.560 183,261 -0.13(-1.94%)
Jan 07, 2003 6.738 6.753 6.638 6.690 472,437 -0.05(-0.72%)
Jan 06, 2003 6.508 6.761 6.508 6.738 302,381 +0.21(+3.24%)
Jan 03, 2003 6.471 6.538 6.419 6.527 177,602 +0.10(+1.56%)
Jan 02, 2003 6.308 6.497 6.293 6.427 161,162 +0.10(+1.58%)
Dec 31, 2002 6.252 6.364 6.252 6.326 151,729 +0.01(+0.12%)
Dec 30, 2002 6.326 6.326 6.160 6.319 217,757 -0.01(-0.23%)
Dec 27, 2002 6.345 6.386 6.275 6.334 130,708 -0.06(-0.87%)
Dec 26, 2002 6.364 6.471 6.326 6.390 71,957 -0.02(-0.35%)
Dec 24, 2002 6.371 6.475 6.345 6.412 114,538 +0.04(+0.64%)
Dec 23, 2002 6.326 6.490 6.315 6.371 220,183 +0.02(+0.35%)
Dec 20, 2002 6.416 6.453 6.252 6.349 535,770 +0.01(+0.18%)
Dec 19, 2002 6.505 6.612 6.319 6.338 647,614 -0.20(-3.06%)
Dec 18, 2002 6.542 6.679 6.453 6.538 317,743 -0.04(-0.62%)
Dec 17, 2002 6.642 6.664 6.549 6.579 154,424 -0.08(-1.23%)
Dec 16, 2002 6.679 6.712 6.594 6.660 132,595 -0.03(-0.44%)
Dec 13, 2002 6.597 6.701 6.531 6.690 151,460 +0.09(+1.41%)
Dec 12, 2002 6.698 6.827 6.579 6.597 164,665 -0.14(-2.04%)
Dec 11, 2002 6.660 6.772 6.660 6.735 217,757 +0.06(+0.83%)
Dec 10, 2002 6.479 6.690 6.479 6.679 312,622 +0.19(+2.86%)
Dec 09, 2002 6.608 6.701 6.464 6.493 252,254 -0.10(-1.46%)
Dec 06, 2002 6.497 6.623 6.438 6.590 219,105 +0.00(+0.00%)
Dec 05, 2002 6.735 6.749 6.553 6.590 240,665 -0.11(-1.61%)
Dec 04, 2002 6.787 6.801 6.575 6.698 289,984 -0.21(-3.01%)
Dec 03, 2002 6.879 6.946 6.861 6.905 242,013 -0.07(-0.96%)
Dec 02, 2002 6.946 6.994 6.946 6.972 237,970 +0.07(+1.02%)
Nov 29, 2002 6.946 6.957 6.861 6.902 57,943 -0.05(-0.75%)
Nov 27, 2002 6.842 6.983 6.820 6.954 153,885 +0.20(+2.91%)
Nov 26, 2002 6.931 6.968 6.757 6.757 554,366 -0.21(-3.04%)
Nov 25, 2002 6.742 7.046 6.742 6.968 589,132 +0.26(+3.81%)
Nov 22, 2002 6.501 6.735 6.501 6.712 228,268 +0.12(+1.86%)
Nov 21, 2002 6.467 6.712 6.467 6.590 327,445 +0.15(+2.36%)
Nov 20, 2002 6.234 6.438 6.234 6.438 213,715 +0.18(+2.85%)
Nov 19, 2002 6.278 6.378 6.211 6.260 266,268 -0.08(-1.29%)
Nov 18, 2002 6.568 6.568 6.256 6.341 389,700 -0.12(-1.84%)
Nov 15, 2002 6.605 6.605 6.434 6.460 381,615 -0.23(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.