Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.620 +0.120 (+1.85%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 5.779 5.873 5.730 5.812 1,019,737 +0.33(+5.92%)
Feb 27, 2003 5.256 5.520 5.102 5.487 1,482,413 +0.15(+2.79%)
Feb 26, 2003 5.509 5.515 5.294 5.338 1,908,423 -0.58(-9.86%)
Feb 25, 2003 5.956 5.961 5.592 5.922 1,722,917 -0.30(-4.87%)
Feb 24, 2003 6.270 6.330 6.209 6.225 928,074 -0.63(-9.16%)
Feb 21, 2003 6.622 6.854 6.534 6.854 806,460 +0.15(+2.30%)
Feb 20, 2003 6.820 6.859 6.606 6.699 501,882 -0.21(-3.03%)
Feb 19, 2003 7.173 7.212 6.876 6.909 515,858 -0.21(-3.02%)
Feb 18, 2003 6.958 7.190 6.953 7.123 666,514 +0.31(+4.61%)
Feb 14, 2003 6.523 6.870 6.490 6.809 873,801 +0.36(+5.55%)
Feb 13, 2003 6.424 6.495 6.292 6.451 612,786 +0.26(+4.27%)
Feb 12, 2003 6.225 6.358 6.176 6.187 643,280 -0.32(-4.91%)
Feb 11, 2003 6.462 6.606 6.451 6.506 950,581 +0.20(+3.23%)
Feb 10, 2003 6.286 6.314 6.082 6.303 687,206 -0.17(-2.64%)
Feb 07, 2003 6.672 6.688 6.380 6.473 517,492 -0.28(-4.16%)
Feb 06, 2003 6.804 6.820 6.661 6.754 353,949 -0.23(-3.31%)
Feb 05, 2003 6.986 7.134 6.914 6.986 515,495 +0.08(+1.20%)
Feb 04, 2003 6.898 6.975 6.815 6.903 536,551 -0.29(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.