Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

16.55 -0.49 (-2.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 5.672 5.873 5.576 5.873 13,047 +0.24(+4.22%)
Feb 27, 2003 5.665 5.665 5.635 5.635 403 -0.03(-0.52%)
Feb 26, 2003 5.784 5.806 5.665 5.665 1,210 +0.12(+2.14%)
Feb 25, 2003 5.576 5.583 5.546 5.546 1,210 -0.04(-0.67%)
Feb 24, 2003 5.762 5.806 5.583 5.583 4,976 -0.16(-2.72%)
Feb 21, 2003 5.725 5.739 5.576 5.739 10,088 +0.01(+0.13%)
Feb 20, 2003 6.260 6.260 5.576 5.732 25,018 -0.55(-8.76%)
Feb 19, 2003 6.260 6.394 6.260 6.282 14,392 +0.10(+1.55%)
Feb 18, 2003 6.505 6.505 6.096 6.186 9,819 -0.36(-5.44%)
Feb 14, 2003 5.866 6.765 5.702 6.542 45,733 +0.79(+13.70%)
Feb 13, 2003 5.568 5.754 5.405 5.754 20,176 +0.20(+3.61%)
Feb 12, 2003 5.591 5.591 5.405 5.554 5,111 -0.02(-0.40%)
Feb 11, 2003 5.948 5.948 5.145 5.576 4,976 +0.03(+0.54%)
Feb 10, 2003 6.007 6.133 5.516 5.546 25,825 -0.58(-9.47%)
Feb 07, 2003 5.680 6.579 5.680 6.126 35,375 +0.47(+8.28%)
Feb 06, 2003 5.308 5.948 5.182 5.658 169,750 +0.48(+9.18%)
Feb 05, 2003 5.018 5.278 5.018 5.182 34,972 +0.16(+3.26%)
Feb 04, 2003 5.152 5.152 5.018 5.018 10,895 -0.25(-4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.