Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

12.89 +0.10 (+0.78%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 3.754 3.761 3.732 3.754 46,928 -0.00(-0.06%)
Feb 27, 2003 3.661 3.756 3.657 3.756 494,556 +0.08(+2.11%)
Feb 26, 2003 3.654 3.705 3.590 3.679 342,489 +0.03(+0.85%)
Feb 25, 2003 3.564 3.679 3.559 3.648 1,018,895 +0.08(+2.36%)
Feb 24, 2003 3.630 3.634 3.546 3.564 318,122 -0.04(-1.23%)
Feb 21, 2003 3.535 3.610 3.535 3.608 68,588 +0.05(+1.31%)
Feb 20, 2003 3.579 3.619 3.550 3.561 133,566 +0.00(+0.06%)
Feb 19, 2003 3.643 3.643 3.557 3.559 184,556 -0.07(-1.95%)
Feb 18, 2003 3.679 3.679 3.630 3.630 102,431 -0.03(-0.85%)
Feb 14, 2003 3.634 3.677 3.628 3.661 91,150 +0.05(+1.35%)
Feb 13, 2003 3.590 3.621 3.559 3.612 285,182 +0.03(+0.93%)
Feb 12, 2003 3.513 3.590 3.513 3.579 779,739 +0.03(+0.75%)
Feb 11, 2003 3.501 3.564 3.501 3.552 201,703 +0.02(+0.56%)
Feb 10, 2003 3.568 3.568 3.477 3.533 345,648 -0.01(-0.38%)
Feb 07, 2003 3.557 3.557 3.546 3.546 178,239 +0.00(+0.00%)
Feb 06, 2003 3.555 3.590 3.488 3.546 279,316 +0.00(+0.00%)
Feb 05, 2003 3.550 3.572 3.544 3.546 497,264 -0.04(-0.99%)
Feb 04, 2003 3.623 3.623 3.570 3.581 186,812 -0.07(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.