Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 3.100 3.240 3.050 3.050 1,000 +0.05(+1.67%)
Dec 30, 2003 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 29, 2003 3.000 3.020 3.000 3.000 5,200 +0.00(+0.00%)
Dec 26, 2003 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 24, 2003 3.000 3.000 2.910 3.000 2,600 +0.00(+0.00%)
Dec 23, 2003 3.010 3.010 3.000 3.000 3,000 -0.15(-4.76%)
Dec 22, 2003 3.150 3.150 3.150 3.150 400 -0.10(-3.08%)
Dec 19, 2003 3.350 3.350 3.250 3.250 500 +0.00(+0.00%)
Dec 18, 2003 3.360 3.360 3.250 3.250 1,600 -0.25(-7.14%)
Dec 17, 2003 2.990 3.500 2.990 3.500 5,800 +0.53(+17.85%)
Dec 16, 2003 2.950 2.970 2.950 2.970 600 -0.03(-1.00%)
Dec 15, 2003 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 12, 2003 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 11, 2003 2.940 3.000 2.900 3.000 5,600 -0.03(-0.99%)
Dec 10, 2003 3.030 3.030 3.030 3.030 0 +0.00(+0.00%)
Dec 09, 2003 3.030 3.030 3.030 3.030 100 -0.02(-0.66%)
Dec 08, 2003 3.050 3.050 3.050 3.050 300 -0.10(-3.17%)
Dec 05, 2003 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Dec 04, 2003 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Dec 03, 2003 3.040 3.150 3.150 3.150 4,500 +0.03(+0.96%)
Dec 02, 2003 3.120 3.120 3.120 3.120 0 +0.00(+0.00%)
Dec 01, 2003 3.120 3.120 3.120 3.120 0 +0.00(+0.00%)
Nov 28, 2003 3.120 3.120 3.120 3.120 0 +0.02(+0.65%)
Nov 26, 2003 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Nov 25, 2003 3.150 3.150 3.100 3.100 400 -0.10(-3.13%)
Nov 24, 2003 3.100 3.200 3.100 3.200 1,000 +0.18(+5.96%)
Nov 21, 2003 3.020 3.020 3.020 3.020 0 +0.00(+0.00%)
Nov 20, 2003 3.020 3.020 3.020 3.020 300 +0.12(+4.14%)
Nov 19, 2003 2.900 2.900 2.900 2.900 2,000 -0.22(-7.05%)
Nov 18, 2003 3.100 3.120 3.060 3.120 4,100 +0.02(+0.65%)
Nov 17, 2003 3.100 3.100 3.100 3.100 4,500 -0.21(-6.34%)
Nov 14, 2003 3.310 3.310 3.310 3.310 0 +0.00(+0.00%)
Nov 13, 2003 3.310 3.310 3.310 3.310 0 -0.09(-2.65%)
Nov 12, 2003 3.400 3.400 3.400 3.400 0 -0.01(-0.29%)
Nov 11, 2003 3.410 3.410 3.410 3.410 0 +0.00(+0.00%)
Nov 10, 2003 3.410 3.410 3.410 3.410 1,500 +0.01(+0.29%)
Nov 07, 2003 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Nov 06, 2003 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Nov 05, 2003 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Nov 04, 2003 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Nov 03, 2003 3.400 3.400 3.400 3.400 0 +0.09(+2.72%)
Oct 31, 2003 3.310 3.310 3.310 3.310 400 -0.09(-2.65%)
Oct 30, 2003 3.400 3.400 3.400 3.400 1,000 -0.10(-2.86%)
Oct 29, 2003 3.510 3.510 3.500 3.500 5,900 -0.01(-0.28%)
Oct 28, 2003 3.510 3.510 3.510 3.510 3,900 +0.00(+0.00%)
Oct 27, 2003 3.520 3.570 3.510 3.510 1,600 +0.00(+0.00%)
Oct 24, 2003 3.510 3.510 3.510 3.510 2,700 -0.01(-0.28%)
Oct 23, 2003 3.520 3.520 3.520 3.520 0 +0.00(+0.00%)
Oct 22, 2003 3.520 3.520 3.520 3.520 0 +0.00(+0.00%)
Oct 21, 2003 3.520 3.520 3.520 3.520 0 +0.00(+0.00%)
Oct 20, 2003 3.520 3.520 3.520 3.520 0 +0.02(+0.57%)
Oct 17, 2003 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Oct 16, 2003 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Oct 15, 2003 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Oct 14, 2003 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Oct 13, 2003 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Oct 10, 2003 3.500 3.500 3.500 3.500 1,700 +0.10(+2.94%)
Oct 09, 2003 3.400 3.400 3.400 3.400 300 +0.00(+0.00%)
Oct 08, 2003 3.400 3.400 3.400 3.400 4,900 -0.02(-0.58%)
Oct 07, 2003 3.420 3.420 3.420 3.420 1,400 -0.03(-0.87%)
Oct 06, 2003 3.300 3.300 3.300 3.450 2,200 +0.05(+1.47%)
Oct 03, 2003 3.360 3.400 3.360 3.400 600 +0.00(+0.00%)
Oct 02, 2003 3.450 3.450 3.400 3.400 900 -0.19(-5.29%)
Oct 01, 2003 3.590 3.590 3.590 3.590 0 +0.00(+0.00%)
Sep 30, 2003 3.450 3.590 3.450 3.590 2,600 +0.04(+1.13%)
Sep 29, 2003 3.550 3.550 3.550 3.550 2,900 +0.05(+1.43%)
Sep 26, 2003 3.520 3.520 3.500 3.500 5,200 -0.01(-0.28%)
Sep 25, 2003 3.510 3.510 3.510 3.510 0 +0.00(+0.00%)
Sep 24, 2003 3.510 3.510 3.510 3.510 0 +0.00(+0.00%)
Sep 23, 2003 3.540 3.540 3.510 3.510 2,100 +0.00(+0.00%)
Sep 22, 2003 3.510 3.510 3.510 3.510 600 +0.01(+0.29%)
Sep 19, 2003 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Sep 18, 2003 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Sep 17, 2003 3.500 3.500 3.500 3.500 4,400 -0.03(-0.85%)
Sep 16, 2003 3.530 3.530 3.530 3.530 100 -0.06(-1.67%)
Sep 15, 2003 3.550 3.590 3.500 3.590 15,300 -0.01(-0.28%)
Sep 12, 2003 3.520 3.610 3.500 3.600 11,300 -0.02(-0.55%)
Sep 11, 2003 3.760 3.760 3.500 3.620 20,100 -0.22(-5.73%)
Sep 10, 2003 3.840 3.840 3.840 3.840 0 +0.00(+0.00%)
Sep 09, 2003 3.840 3.840 3.840 3.840 0 +0.00(+0.00%)
Sep 08, 2003 3.840 3.840 3.840 3.840 1,400 +0.00(+0.00%)
Sep 05, 2003 3.650 3.840 3.600 3.840 4,600 +0.19(+5.21%)
Sep 04, 2003 3.660 3.660 3.600 3.650 7,900 -0.04(-1.08%)
Sep 03, 2003 3.660 3.700 3.600 3.690 6,800 +0.04(+1.10%)
Sep 02, 2003 3.650 3.730 3.600 3.650 13,600 +0.05(+1.39%)
Aug 29, 2003 3.200 3.740 3.200 3.600 15,600 +0.50(+16.13%)
Aug 28, 2003 3.060 3.100 3.060 3.100 1,800 +0.00(+0.00%)
Aug 27, 2003 3.000 3.100 3.000 3.100 7,800 +0.10(+3.33%)
Aug 26, 2003 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 25, 2003 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 22, 2003 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 21, 2003 3.100 3.100 3.000 3.000 1,800 -0.10(-3.23%)
Aug 20, 2003 3.100 3.100 3.100 3.100 300 -0.04(-1.27%)
Aug 19, 2003 3.100 3.140 3.090 3.140 3,300 -0.02(-0.63%)
Aug 18, 2003 3.150 3.160 3.150 3.160 600 +0.01(+0.32%)
Aug 15, 2003 3.150 3.150 3.150 3.150 200 +0.04(+1.29%)
Aug 14, 2003 3.200 3.210 3.110 3.110 3,300 -0.04(-1.27%)
Aug 13, 2003 3.150 3.150 3.150 3.150 100 +0.02(+0.64%)
Aug 12, 2003 3.130 3.250 3.130 3.130 2,400 +0.01(+0.32%)
Aug 11, 2003 2.990 3.120 2.990 3.120 400 +0.07(+2.30%)
Aug 08, 2003 3.100 3.100 3.050 3.050 2,700 -0.07(-2.24%)
Aug 07, 2003 3.250 3.250 3.120 3.120 2,000 -0.12(-3.70%)
Aug 06, 2003 3.240 3.240 3.240 3.240 100 +0.04(+1.25%)
Aug 05, 2003 3.300 3.300 3.200 3.200 600 -0.06(-1.84%)
Aug 04, 2003 3.300 3.300 3.260 3.260 1,600 -0.14(-4.12%)
Aug 01, 2003 3.400 3.400 3.370 3.400 4,900 +0.00(+0.00%)
Jul 31, 2003 3.300 3.490 3.300 3.400 9,400 +0.01(+0.29%)
Jul 30, 2003 3.370 3.450 3.320 3.390 4,900 -0.02(-0.59%)
Jul 29, 2003 4.150 4.150 3.250 3.410 22,200 -0.74(-17.83%)
Jul 28, 2003 4.270 4.280 4.100 4.150 4,300 +0.00(+0.00%)
Jul 25, 2003 4.100 4.150 4.100 4.150 1,000 -0.03(-0.72%)
Jul 24, 2003 4.180 4.180 4.180 4.180 500 -0.05(-1.18%)
Jul 23, 2003 4.020 4.230 4.020 4.230 4,100 +0.18(+4.44%)
Jul 22, 2003 4.100 4.100 4.050 4.050 4,400 -0.10(-2.41%)
Jul 21, 2003 4.150 4.150 4.100 4.150 4,100 -0.05(-1.19%)
Jul 18, 2003 4.200 4.200 4.200 4.200 200 +0.09(+2.19%)
Jul 17, 2003 4.110 4.110 4.110 4.110 0 +0.00(+0.00%)
Jul 16, 2003 4.200 4.200 4.110 4.110 300 -0.14(-3.29%)
Jul 15, 2003 4.250 4.250 4.250 4.250 1,100 -0.15(-3.41%)
Jul 14, 2003 4.570 4.570 4.350 4.400 4,600 -0.11(-2.44%)
Jul 11, 2003 4.510 4.510 4.510 4.510 100 +0.01(+0.22%)
Jul 10, 2003 4.750 4.750 4.500 4.500 7,200 -0.20(-4.26%)
Jul 09, 2003 4.180 4.800 4.180 4.700 18,400 +0.56(+13.53%)
Jul 08, 2003 3.900 4.290 3.900 4.140 9,400 +0.30(+7.81%)
Jul 07, 2003 4.630 4.630 3.840 3.840 26,500 -0.77(-16.70%)
Jul 03, 2003 4.660 4.660 4.600 4.610 1,900 +0.00(+0.00%)
Jul 02, 2003 4.900 4.900 4.610 4.610 3,200 -0.19(-3.96%)
Jul 01, 2003 4.900 4.950 4.800 4.800 2,600 -0.05(-1.03%)
Jun 30, 2003 4.900 4.950 4.810 4.850 1,400 +0.04(+0.83%)
Jun 27, 2003 4.870 4.950 4.810 4.810 800 -0.04(-0.82%)
Jun 26, 2003 4.850 4.860 4.850 4.850 2,100 -0.05(-1.02%)
Jun 25, 2003 5.000 5.000 4.900 4.900 2,100 -0.10(-2.00%)
Jun 24, 2003 5.080 5.080 5.000 5.000 2,200 -0.05(-0.99%)
Jun 23, 2003 4.950 5.130 4.940 5.050 10,200 +0.19(+3.91%)
Jun 20, 2003 4.800 4.860 4.800 4.860 1,800 +0.10(+2.10%)
Jun 19, 2003 4.850 4.950 4.760 4.760 3,500 -0.04(-0.83%)
Jun 18, 2003 4.760 4.900 4.750 4.800 1,900 +0.05(+1.05%)
Jun 17, 2003 4.810 4.820 4.750 4.750 2,600 -0.09(-1.86%)
Jun 16, 2003 4.940 4.950 4.800 4.840 7,000 -0.10(-2.02%)
Jun 13, 2003 4.900 4.940 4.900 4.940 1,200 +0.04(+0.82%)
Jun 12, 2003 5.240 5.240 4.700 4.900 23,100 -0.21(-4.11%)
Jun 11, 2003 4.700 5.450 4.700 5.110 51,700 +0.81(+18.84%)
Jun 10, 2003 4.100 4.340 4.050 4.300 10,000 +0.30(+7.50%)
Jun 09, 2003 3.800 4.000 3.800 4.000 8,400 +0.30(+8.11%)
Jun 06, 2003 3.550 3.700 3.550 3.700 4,800 +0.25(+7.25%)
Jun 05, 2003 3.500 3.550 3.400 3.450 2,800 -0.05(-1.43%)
Jun 04, 2003 3.390 3.500 3.390 3.500 5,900 +0.15(+4.48%)
Jun 03, 2003 3.450 3.450 3.300 3.350 8,300 -0.15(-4.29%)
Jun 02, 2003 3.450 3.550 3.450 3.500 2,700 +0.07(+2.04%)
May 30, 2003 3.430 3.430 3.430 3.430 300 +0.08(+2.39%)
May 29, 2003 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
May 28, 2003 3.400 3.400 3.350 3.350 3,700 -0.05(-1.47%)
May 27, 2003 3.400 3.400 3.400 3.400 12,100 +0.00(+0.00%)
May 23, 2003 3.390 3.400 3.390 3.400 2,200 +0.06(+1.80%)
May 22, 2003 3.330 3.340 3.330 3.340 3,100 +0.01(+0.30%)
May 21, 2003 3.330 3.330 3.330 3.330 500 -0.05(-1.48%)
May 20, 2003 3.350 3.380 3.350 3.380 400 +0.08(+2.42%)
May 19, 2003 3.330 3.330 3.300 3.300 1,000 +0.06(+1.85%)
May 16, 2003 3.240 3.240 3.240 3.240 0 +0.00(+0.00%)
May 15, 2003 3.230 3.240 3.230 3.240 700 +0.05(+1.57%)
May 14, 2003 3.190 3.190 3.190 3.190 200 +0.00(+0.00%)
May 13, 2003 3.190 3.190 3.190 3.190 100 +0.00(+0.00%)
May 12, 2003 3.190 3.190 3.180 3.190 1,000 +0.01(+0.31%)
May 09, 2003 3.180 3.180 3.180 3.180 100 +0.01(+0.32%)
May 08, 2003 3.160 3.170 3.160 3.170 600 +0.01(+0.32%)
May 07, 2003 3.200 3.200 3.160 3.160 2,000 +0.02(+0.64%)
May 06, 2003 3.120 3.140 3.120 3.140 400 +0.10(+3.29%)
May 05, 2003 3.050 3.050 3.040 3.040 1,100 +0.04(+1.33%)
May 02, 2003 2.990 3.000 2.990 3.000 2,700 +0.00(+0.00%)
Apr 30, 2003 3.040 3.040 3.000 3.000 1,000 +0.00(+0.00%)
Apr 29, 2003 2.990 3.030 2.990 3.000 1,500 +0.04(+1.35%)
Apr 28, 2003 2.960 2.960 2.960 2.960 500 -0.03(-1.00%)
Apr 25, 2003 2.990 2.990 2.990 2.990 0 +0.00(+0.00%)
Apr 24, 2003 3.060 3.060 2.970 2.990 2,300 -0.11(-3.55%)
Apr 23, 2003 3.130 3.130 3.100 3.100 3,800 +0.01(+0.32%)
Apr 22, 2003 3.100 3.100 3.050 3.090 1,100 -0.02(-0.64%)
Apr 21, 2003 3.000 3.110 3.000 3.110 3,200 +0.31(+11.07%)
Apr 17, 2003 2.820 2.820 2.800 2.800 1,200 -0.07(-2.44%)
Apr 16, 2003 2.870 2.870 2.870 2.870 100 -0.01(-0.35%)
Apr 15, 2003 3.000 3.000 2.880 2.880 1,100 -0.13(-4.32%)
Apr 14, 2003 3.010 3.010 3.010 3.010 1,000 +0.00(+0.00%)
Apr 11, 2003 3.010 3.010 3.010 3.010 500 +0.00(+0.00%)
Apr 10, 2003 3.010 3.010 3.010 3.010 0 +0.00(+0.00%)
Apr 09, 2003 3.010 3.010 3.010 3.010 0 +0.00(+0.00%)
Apr 08, 2003 3.010 3.010 3.010 3.010 0 +0.00(+0.00%)
Apr 07, 2003 3.010 3.010 3.000 3.010 2,500 -0.10(-3.22%)
Apr 04, 2003 3.120 3.120 3.110 3.110 200 -0.02(-0.64%)
Apr 03, 2003 3.130 3.130 3.130 3.130 0 +0.00(+0.00%)
Apr 02, 2003 3.130 3.130 3.130 3.130 0 +0.00(+0.00%)
Apr 01, 2003 3.130 3.130 3.130 3.130 400 +0.03(+0.97%)
Mar 31, 2003 3.100 3.100 3.100 3.100 1,000 +0.05(+1.64%)
Mar 28, 2003 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Mar 27, 2003 2.960 3.050 2.960 3.050 2,000 +0.19(+6.64%)
Mar 26, 2003 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Mar 25, 2003 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Mar 24, 2003 2.930 2.930 2.860 2.860 500 -0.01(-0.35%)
Mar 21, 2003 2.870 2.870 2.870 2.870 400 -0.01(-0.35%)
Mar 20, 2003 2.880 2.880 2.880 2.880 100 +0.00(+0.00%)
Mar 19, 2003 2.900 2.900 2.880 2.880 600 +0.02(+0.70%)
Mar 18, 2003 2.800 2.860 2.800 2.860 800 -0.02(-0.69%)
Mar 17, 2003 2.860 2.880 2.860 2.880 300 -0.04(-1.37%)
Mar 14, 2003 2.920 2.920 2.920 2.920 100 +0.02(+0.69%)
Mar 13, 2003 2.900 2.900 2.900 2.900 100 +0.05(+1.75%)
Mar 12, 2003 2.920 2.920 2.850 2.850 1,000 -0.06(-2.06%)
Mar 11, 2003 2.910 2.910 2.910 2.910 0 +0.00(+0.00%)
Mar 10, 2003 2.950 2.950 2.900 2.910 900 -0.03(-1.02%)
Mar 07, 2003 2.940 2.940 2.940 2.940 0 +0.00(+0.00%)
Mar 06, 2003 2.940 2.940 2.940 2.940 0 +0.00(+0.00%)
Mar 05, 2003 2.940 2.940 2.940 2.940 0 +0.00(+0.00%)
Mar 04, 2003 2.850 2.940 2.850 2.940 700 +0.08(+2.80%)
Mar 03, 2003 2.760 2.920 2.760 2.860 2,300 +0.13(+4.76%)
Feb 28, 2003 2.730 2.730 2.730 2.730 100 +0.00(+0.00%)
Feb 27, 2003 2.700 2.730 2.700 2.730 16,100 +0.03(+1.11%)
Feb 26, 2003 2.760 2.800 2.700 2.700 6,800 -0.07(-2.53%)
Feb 25, 2003 2.630 2.780 2.630 2.770 1,900 +0.20(+7.78%)
Feb 24, 2003 2.600 2.600 2.570 2.570 2,400 -0.03(-1.15%)
Feb 21, 2003 2.610 2.610 2.600 2.600 3,500 +0.00(+0.00%)
Feb 20, 2003 2.700 2.700 2.600 2.600 1,400 +0.00(+0.00%)
Feb 19, 2003 2.780 2.780 2.600 2.600 1,500 -0.18(-6.47%)
Feb 18, 2003 2.780 2.780 2.780 2.780 100 -0.01(-0.36%)
Feb 14, 2003 2.800 2.800 2.790 2.790 1,000 -0.01(-0.36%)
Feb 13, 2003 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Feb 12, 2003 2.940 2.940 2.800 2.800 2,200 -0.15(-5.08%)
Feb 11, 2003 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Feb 10, 2003 2.900 2.950 2.900 2.950 5,700 -0.06(-1.99%)
Feb 07, 2003 3.100 3.100 3.010 3.010 4,800 -0.14(-4.44%)
Feb 06, 2003 3.150 3.150 3.150 3.150 200 -0.06(-1.87%)
Feb 05, 2003 3.200 3.210 3.200 3.210 1,200 -0.09(-2.73%)
Feb 04, 2003 3.300 3.300 3.300 3.300 100 +0.00(+0.00%)
Feb 03, 2003 3.390 3.390 3.250 3.300 1,900 -0.10(-2.94%)
Jan 31, 2003 3.400 3.400 3.400 3.400 100 +0.05(+1.49%)
Jan 30, 2003 3.350 3.350 3.350 3.350 100 +0.00(+0.00%)
Jan 29, 2003 3.350 3.350 3.350 3.350 1,100 +0.00(+0.00%)
Jan 24, 2003 3.360 3.360 3.350 3.350 1,100 +0.00(+0.00%)
Jan 23, 2003 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Jan 22, 2003 3.350 3.350 3.350 3.350 200 -0.01(-0.30%)
Jan 21, 2003 3.360 3.360 3.360 3.360 2,500 +0.00(+0.00%)
Jan 17, 2003 3.360 3.360 3.360 3.360 200 +0.00(+0.00%)
Jan 16, 2003 3.360 3.360 3.360 3.360 0 +0.00(+0.00%)
Jan 15, 2003 3.400 3.400 3.360 3.360 3,000 -0.09(-2.61%)
Jan 14, 2003 3.450 3.450 3.450 3.450 500 +0.02(+0.58%)
Jan 13, 2003 3.430 3.430 3.430 3.430 0 +0.00(+0.00%)
Jan 10, 2003 3.500 3.500 3.410 3.430 2,700 +0.02(+0.59%)
Jan 09, 2003 3.410 3.410 3.410 3.410 0 +0.00(+0.00%)
Jan 08, 2003 3.440 3.440 3.410 3.410 1,800 -0.04(-1.16%)
Jan 07, 2003 3.300 3.450 3.300 3.450 11,200 +0.22(+6.81%)
Jan 06, 2003 3.230 3.250 3.230 3.230 700 -0.02(-0.62%)
Jan 03, 2003 3.250 3.250 3.250 3.250 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.