Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nice Ltd ADR (NQ: NICE )

193.55 -5.05 (-2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 5.606 5.641 5.606 5.639 28,564 -0.00(-0.04%)
Nov 26, 2003 5.665 5.665 5.568 5.641 194,958 -0.01(-0.21%)
Nov 25, 2003 5.686 5.701 5.582 5.653 119,877 +0.04(+0.72%)
Nov 24, 2003 5.677 5.677 5.475 5.613 220,698 -0.05(-0.84%)
Nov 21, 2003 5.492 5.639 5.309 5.661 137,184 +0.17(+3.08%)
Nov 20, 2003 5.729 5.879 5.463 5.492 339,539 -0.30(-5.13%)
Nov 19, 2003 5.891 5.891 5.622 5.789 148,024 +0.01(+0.25%)
Nov 18, 2003 5.848 5.986 5.774 5.774 114,330 +0.05(+0.88%)
Nov 17, 2003 5.915 5.917 5.618 5.724 303,959 -0.24(-3.95%)
Nov 14, 2003 5.760 6.045 5.701 5.960 410,702 +0.04(+0.60%)
Nov 13, 2003 5.843 5.924 5.713 5.924 353,072 +0.02(+0.32%)
Nov 12, 2003 5.706 5.938 5.706 5.905 363,900 +0.32(+5.79%)
Nov 11, 2003 5.641 5.684 5.299 5.582 325,043 -0.18(-3.09%)
Nov 10, 2003 5.772 5.842 5.691 5.760 320,930 -0.10(-1.75%)
Nov 07, 2003 5.820 5.938 5.820 5.862 340,400 -0.07(-1.24%)
Nov 06, 2003 5.691 5.945 5.641 5.936 537,759 +0.15(+2.63%)
Nov 05, 2003 5.701 5.796 5.653 5.784 420,262 +0.10(+1.67%)
Nov 04, 2003 5.573 5.701 5.523 5.689 751,408 +0.18(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.