Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oge Energy Corp (NY: OGE )

36.96 +0.13 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.786 6.946 6.774 6.888 1,459,623 +0.14(+2.12%)
Apr 29, 2002 6.844 6.870 6.701 6.745 618,047 -0.13(-1.82%)
Apr 26, 2002 6.949 6.949 6.812 6.870 452,205 -0.08(-1.13%)
Apr 25, 2002 6.888 6.975 6.859 6.949 706,978 +0.10(+1.40%)
Apr 24, 2002 6.931 6.958 6.847 6.853 342,673 -0.08(-1.09%)
Apr 23, 2002 6.888 6.975 6.867 6.929 644,143 +0.04(+0.59%)
Apr 22, 2002 6.859 6.899 6.847 6.888 1,012,911 +0.03(+0.42%)
Apr 19, 2002 6.888 6.888 6.815 6.859 642,426 -0.03(-0.42%)
Apr 18, 2002 6.844 6.888 6.830 6.888 537,358 +0.04(+0.64%)
Apr 17, 2002 6.888 6.899 6.835 6.844 636,589 -0.03(-0.51%)
Apr 16, 2002 6.873 6.917 6.873 6.879 324,475 +0.01(+0.08%)
Apr 15, 2002 6.937 6.955 6.867 6.873 364,991 -0.07(-1.05%)
Apr 12, 2002 6.961 6.969 6.891 6.946 467,312 +0.00(+0.00%)
Apr 11, 2002 6.996 7.019 6.917 6.946 625,945 -0.05(-0.71%)
Apr 10, 2002 6.996 7.060 6.993 6.996 622,511 +0.00(+0.00%)
Apr 09, 2002 6.946 7.022 6.888 6.996 1,470,610 +0.06(+0.84%)
Apr 08, 2002 6.873 6.972 6.818 6.937 1,314,725 -0.01(-0.13%)
Apr 05, 2002 6.917 7.007 6.917 6.946 7,695,382 +0.06(+0.89%)
Apr 04, 2002 6.859 6.917 6.844 6.885 250,309 +0.04(+0.55%)
Apr 03, 2002 6.943 6.943 6.818 6.847 380,442 -0.08(-1.09%)
Apr 02, 2002 6.929 6.978 6.888 6.923 511,606 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.