Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.490 1.610 1.480 1.600 2,390,000 +0.08(+5.26%)
Dec 30, 2002 1.500 1.530 1.410 1.520 1,455,700 +0.00(+0.00%)
Dec 27, 2002 1.520 1.550 1.470 1.520 677,400 -0.03(-1.94%)
Dec 26, 2002 1.510 1.560 1.470 1.550 828,500 +0.04(+2.65%)
Dec 24, 2002 1.510 1.550 1.470 1.510 352,800 -0.03(-1.95%)
Dec 23, 2002 1.410 1.550 1.390 1.540 1,534,300 +0.12(+8.45%)
Dec 20, 2002 1.410 1.450 1.390 1.420 1,920,500 +0.03(+2.16%)
Dec 19, 2002 1.490 1.540 1.370 1.390 2,764,200 -0.12(-7.95%)
Dec 18, 2002 1.570 1.610 1.500 1.510 2,031,300 -0.06(-3.82%)
Dec 17, 2002 1.690 1.650 1.550 1.570 1,889,200 -0.06(-3.68%)
Dec 16, 2002 1.690 1.720 1.620 1.630 1,322,400 -0.05(-2.98%)
Dec 13, 2002 1.600 1.750 1.580 1.680 2,012,600 +0.07(+4.28%)
Dec 12, 2002 1.660 1.660 1.600 1.611 1,074,200 -0.02(-1.17%)
Dec 11, 2002 1.670 1.700 1.600 1.630 1,095,900 -0.02(-1.21%)
Dec 10, 2002 1.630 1.650 1.610 1.650 1,267,400 +0.01(+0.61%)
Dec 09, 2002 1.610 1.650 1.600 1.640 2,061,100 +0.01(+0.61%)
Dec 06, 2002 1.620 1.670 1.610 1.630 1,098,000 -0.01(-0.61%)
Dec 05, 2002 1.690 1.700 1.630 1.640 1,185,700 -0.01(-0.61%)
Dec 04, 2002 1.620 1.740 1.570 1.650 1,977,800 +0.01(+0.61%)
Dec 03, 2002 1.710 1.740 1.600 1.640 2,149,000 -0.08(-4.65%)
Dec 02, 2002 1.800 1.850 1.690 1.720 2,678,100 -0.03(-1.71%)
Nov 29, 2002 1.830 1.830 1.720 1.750 1,293,200 -0.07(-3.85%)
Nov 27, 2002 1.930 1.980 1.700 1.820 9,586,600 -0.06(-3.19%)
Nov 26, 2002 1.980 2.110 1.850 1.880 2,919,300 -0.03(-1.57%)
Nov 25, 2002 1.810 2.000 1.810 1.910 3,019,300 +0.11(+6.17%)
Nov 22, 2002 1.760 1.850 1.700 1.799 1,818,200 +0.05(+2.80%)
Nov 21, 2002 1.710 1.810 1.700 1.750 3,228,900 +0.10(+6.06%)
Nov 20, 2002 1.540 1.680 1.510 1.650 1,681,300 +0.12(+7.84%)
Nov 19, 2002 1.550 1.550 1.500 1.530 1,177,100 -0.01(-0.65%)
Nov 18, 2002 1.580 1.590 1.530 1.540 1,247,800 +0.01(+0.65%)
Nov 15, 2002 1.570 1.580 1.480 1.530 1,284,000 -0.04(-2.55%)
Nov 14, 2002 1.560 1.590 1.520 1.570 1,307,900 +0.07(+4.67%)
Nov 13, 2002 1.460 1.560 1.400 1.500 1,282,200 +0.00(+0.00%)
Nov 12, 2002 1.390 1.560 1.370 1.500 1,881,300 +0.13(+9.49%)
Nov 11, 2002 1.460 1.480 1.360 1.370 1,383,600 -0.11(-7.43%)
Nov 08, 2002 1.600 1.619 1.440 1.480 3,609,700 -0.08(-5.13%)
Nov 07, 2002 1.600 1.650 1.550 1.560 2,361,400 -0.13(-7.69%)
Nov 06, 2002 1.720 1.800 1.480 1.690 13,226,900 -0.41(-19.52%)
Nov 04, 2002 2.280 2.290 2.090 2.100 2,717,200 -0.08(-3.71%)
Nov 01, 2002 2.200 2.200 2.120 2.181 1,329,300 -0.03(-1.31%)
Oct 31, 2002 2.280 2.360 2.190 2.210 1,324,500 -0.07(-3.07%)
Oct 30, 2002 2.130 2.320 2.000 2.280 1,143,700 +0.14(+6.54%)
Oct 29, 2002 2.270 2.500 1.990 2.140 2,031,097 -0.13(-5.73%)
Oct 28, 2002 2.430 2.489 2.260 2.270 2,209,700 -0.05(-2.16%)
Oct 25, 2002 2.100 2.320 2.020 2.320 1,444,300 +0.23(+11.00%)
Oct 24, 2002 1.920 2.240 1.900 2.090 2,587,544 +0.24(+12.97%)
Oct 23, 2002 1.810 1.920 1.790 1.850 824,877 +0.05(+2.78%)
Oct 22, 2002 1.740 1.850 1.700 1.800 899,900 +0.03(+1.69%)
Oct 21, 2002 1.710 1.760 1.640 1.770 754,800 +0.13(+7.93%)
Oct 18, 2002 1.600 1.660 1.580 1.640 813,463 +0.01(+0.61%)
Oct 17, 2002 1.570 1.690 1.560 1.630 2,118,217 +0.12(+7.95%)
Oct 16, 2002 1.540 1.540 1.370 1.510 1,356,111 -0.07(-4.43%)
Oct 15, 2002 1.600 1.700 1.580 1.580 2,502,800 +0.08(+5.33%)
Oct 14, 2002 1.390 1.520 1.330 1.500 1,229,100 +0.18(+13.64%)
Oct 11, 2002 1.210 1.390 1.210 1.320 1,347,487 +0.14(+11.86%)
Oct 10, 2002 1.100 1.190 1.050 1.180 1,487,400 +0.08(+7.27%)
Oct 09, 2002 1.180 1.230 1.100 1.100 1,717,705 -0.13(-10.57%)
Oct 08, 2002 1.310 1.340 1.160 1.230 1,442,700 -0.05(-3.91%)
Oct 07, 2002 1.430 1.440 1.260 1.280 992,500 -0.14(-10.06%)
Oct 04, 2002 1.500 1.550 1.400 1.423 542,900 -0.05(-3.19%)
Oct 03, 2002 1.500 1.520 1.450 1.470 724,300 -0.02(-1.34%)
Oct 02, 2002 1.550 1.580 1.480 1.490 1,070,300 -0.05(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.