Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: SPX )

5,048.42 USD -23.21 (-0.46%)
Daily Price Updated: 4:15 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1066 1080 1066 1067 0 +2.48(+0.23%)
May 30, 2002 1064 1070 1054 1065 0 -3.00(-0.28%)
May 29, 2002 1073 1075 1068 1068 0 -6.89(-0.64%)
May 28, 2002 1085 1086 1070 1075 0 -9.27(-0.86%)
May 27, 2002 1084 1084 1084 1084 0 +0.00(+0.00%)
May 24, 2002 1095 1096 1082 1084 0 -13.26(-1.21%)
May 23, 2002 1087 1097 1081 1097 0 +11.07(+1.02%)
May 22, 2002 1079 1086 1076 1086 0 +6.13(+0.57%)
May 21, 2002 1093 1099 1079 1080 0 -12.00(-1.10%)
May 20, 2002 1104 1104 1091 1092 0 -14.71(-1.33%)
May 17, 2002 1100 1107 1097 1107 0 +8.36(+0.76%)
May 16, 2002 1098 1098 1098 1098 0 +7.16(+0.66%)
May 15, 2002 1095 1104 1089 1091 0 -6.21(-0.57%)
May 14, 2002 1097 1097 1097 1097 0 +22.72(+2.11%)
May 13, 2002 1075 1075 1075 1075 0 +19.57(+1.85%)
May 10, 2002 1074 1074 1053 1055 0 -18.02(-1.68%)
May 09, 2002 1086 1089 1072 1073 0 -15.84(-1.45%)
May 08, 2002 1056 1089 1049 1089 0 +39.36(+3.75%)
May 07, 2002 1056 1059 1049 1049 0 -3.18(-0.30%)
May 06, 2002 1073 1076 1053 1053 0 -20.76(-1.93%)
May 03, 2002 1073 1085 1069 1073 0 -11.13(-1.03%)
May 02, 2002 1085 1091 1080 1085 0 -1.61(-0.15%)
May 01, 2002 1076 1088 1065 1086 0 +9.53(+0.89%)
Apr 30, 2002 1065 1082 1063 1077 0 +11.46(+1.08%)
Apr 29, 2002 1077 1079 1063 1065 0 -10.88(-1.01%)
Apr 26, 2002 1094 1096 1076 1076 0 -15.24(-1.40%)
Apr 25, 2002 1092 1094 1085 1091 0 -1.66(-0.15%)
Apr 24, 2002 1103 1108 1092 1093 0 -7.81(-0.71%)
Apr 23, 2002 1108 1111 1099 1101 0 -6.87(-0.62%)
Apr 22, 2002 1122 1122 1105 1108 0 -17.53(-1.56%)
Apr 19, 2002 1126 1129 1123 1125 0 +0.70(+0.06%)
Apr 18, 2002 1125 1131 1109 1124 0 -1.60(-0.14%)
Apr 17, 2002 1130 1133 1123 1126 0 -2.12(-0.19%)
Apr 16, 2002 1108 1129 1108 1128 0 +25.83(+2.34%)
Apr 15, 2002 1111 1115 1099 1102 0 -8.47(-0.76%)
Apr 12, 2002 1105 1112 1103 1111 0 +7.33(+0.66%)
Apr 11, 2002 1128 1128 1102 1104 0 -26.97(-2.39%)
Apr 10, 2002 1119 1132 1118 1130 0 +12.67(+1.13%)
Apr 09, 2002 1127 1128 1117 1118 0 -7.49(-0.67%)
Apr 08, 2002 1111 1125 1112 1125 0 +2.56(+0.23%)
Apr 05, 2002 1130 1133 1120 1123 0 -3.61(-0.32%)
Apr 04, 2002 1122 1130 1120 1126 0 +0.94(+0.08%)
Apr 03, 2002 1138 1139 1120 1125 0 -11.36(-1.00%)
Apr 02, 2002 1139 1147 1136 1137 0 -9.78(-0.85%)
Apr 01, 2002 1141 1148 1133 1147 0 -0.85(-0.07%)
Mar 29, 2002 1147 1147 1147 1147 0 +0.00(+0.00%)
Mar 28, 2002 1147 1154 1145 1147 0 +2.81(+0.25%)
Mar 27, 2002 1137 1147 1136 1145 0 +6.09(+0.53%)
Mar 26, 2002 1132 1147 1131 1138 0 +6.62(+0.58%)
Mar 25, 2002 1149 1151 1132 1132 0 -16.83(-1.47%)
Mar 22, 2002 1151 1156 1145 1149 0 -4.89(-0.42%)
Mar 21, 2002 1151 1155 1140 1154 0 +1.74(+0.15%)
Mar 20, 2002 1161 1170 1152 1152 0 -18.44(-1.58%)
Mar 19, 2002 1169 1174 1166 1170 0 +4.74(+0.41%)
Mar 18, 2002 1162 1167 1162 1166 0 -0.59(-0.05%)
Mar 15, 2002 1153 1166 1153 1166 0 +13.11(+1.14%)
Mar 14, 2002 1154 1158 1151 1153 0 -1.06(-0.09%)
Mar 13, 2002 1160 1166 1151 1154 0 -11.49(-0.99%)
Mar 12, 2002 1156 1168 1154 1166 0 -2.68(-0.23%)
Mar 11, 2002 1162 1173 1160 1168 0 +3.95(+0.34%)
Mar 08, 2002 1169 1173 1158 1164 0 +6.77(+0.58%)
Mar 07, 2002 1169 1169 1151 1158 0 -5.23(-0.45%)
Mar 06, 2002 1146 1165 1145 1163 0 +16.63(+1.45%)
Mar 05, 2002 1148 1158 1145 1146 0 -7.70(-0.67%)
Mar 04, 2002 1135 1154 1131 1154 0 +22.06(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.