Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cisco Systems (NQ: CSCO )

46.98 -0.80 (-1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 8.782 8.924 8.748 8.884 68,870,912 +0.09(+1.00%)
Dec 30, 2002 8.829 8.938 8.755 8.795 77,037,304 -0.03(-0.31%)
Dec 27, 2002 8.843 8.965 8.816 8.822 52,291,552 -0.05(-0.62%)
Dec 26, 2002 9.073 9.209 8.842 8.877 57,024,992 -0.18(-1.94%)
Dec 24, 2002 9.019 9.223 8.999 9.053 27,474,720 -0.06(-0.67%)
Dec 23, 2002 8.951 9.236 8.809 9.114 62,495,460 +0.12(+1.28%)
Dec 20, 2002 8.965 9.168 8.809 8.999 145,531,312 +0.18(+2.08%)
Dec 19, 2002 8.890 9.121 8.633 8.816 126,015,496 -0.15(-1.66%)
Dec 18, 2002 9.134 9.155 8.856 8.965 86,916,944 -0.30(-3.22%)
Dec 17, 2002 9.250 9.399 9.175 9.263 74,192,288 -0.03(-0.29%)
Dec 16, 2002 9.189 9.331 8.951 9.290 108,051,752 +0.20(+2.24%)
Dec 13, 2002 9.528 9.541 9.087 9.087 90,922,648 -0.48(-5.03%)
Dec 12, 2002 9.541 9.718 9.419 9.568 79,772,464 +0.18(+1.88%)
Dec 11, 2002 9.304 9.589 9.229 9.392 80,088,776 -0.05(-0.57%)
Dec 10, 2002 9.195 9.596 9.189 9.446 73,918,448 +0.29(+3.19%)
Dec 09, 2002 9.460 9.474 9.141 9.155 79,485,056 -0.46(-4.80%)
Dec 06, 2002 9.358 9.745 9.270 9.616 89,084,072 +0.05(+0.50%)
Dec 05, 2002 9.975 10.00 9.507 9.568 86,261,320 -0.22(-2.22%)
Dec 04, 2002 9.521 10.00 9.290 9.785 125,356,920 -0.06(-0.62%)
Dec 03, 2002 10.10 10.11 9.765 9.846 98,020,232 -0.37(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.