Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 7.050 8.750 7.050 8.479 311,400 +1.29(+17.93%)
Jun 27, 2002 7.140 7.440 6.920 7.190 77,900 +0.04(+0.56%)
Jun 26, 2002 6.440 7.150 6.290 7.150 108,000 +0.40(+5.93%)
Jun 25, 2002 6.750 7.000 6.470 6.750 96,700 +0.00(+0.01%)
Jun 21, 2002 6.910 7.110 6.250 6.749 60,700 +0.36(+5.60%)
Jun 20, 2002 6.650 6.650 6.030 6.391 44,100 +0.00(+0.02%)
Jun 19, 2002 6.210 6.650 6.020 6.390 65,000 +0.19(+3.06%)
Jun 18, 2002 6.200 7.150 6.050 6.200 88,700 +0.20(+3.33%)
Jun 17, 2002 6.350 6.360 5.820 6.000 73,000 +0.33(+5.80%)
Jun 14, 2002 6.200 6.300 5.671 5.671 46,600 -0.66(-10.41%)
Jun 12, 2002 6.500 6.740 6.050 6.330 77,600 -0.07(-1.09%)
Jun 11, 2002 6.510 6.762 6.400 6.400 38,400 -0.21(-3.18%)
Jun 10, 2002 6.810 7.120 6.600 6.610 39,800 -0.40(-5.71%)
Jun 07, 2002 6.750 7.120 6.570 7.010 38,100 +0.26(+3.85%)
Jun 06, 2002 7.061 7.100 6.700 6.750 38,400 -0.39(-5.46%)
Jun 05, 2002 7.340 7.350 7.020 7.140 54,200 -0.26(-3.51%)
May 31, 2002 7.390 7.940 7.320 7.400 113,100 +0.27(+3.79%)
May 28, 2002 7.050 7.430 7.000 7.130 42,000 +0.03(+0.42%)
May 27, 2002 7.455 7.690 7.100 7.100 53,800 -0.06(-0.84%)
May 24, 2002 7.455 7.690 7.130 7.160 53,800 -0.54(-7.01%)
May 23, 2002 7.010 7.700 6.940 7.700 164,900 +0.40(+5.48%)
May 22, 2002 6.310 7.550 6.300 7.300 211,200 +1.09(+17.55%)
May 21, 2002 6.650 7.300 6.200 6.210 91,400 -0.48(-7.17%)
May 20, 2002 7.200 7.200 6.671 6.690 55,900 -0.31(-4.43%)
May 17, 2002 7.150 7.450 6.500 7.000 126,200 +0.00(+0.00%)
May 16, 2002 6.900 7.160 6.850 7.000 53,700 -0.10(-1.39%)
May 15, 2002 6.960 7.250 6.850 7.099 102,900 +0.14(+2.00%)
May 14, 2002 7.400 7.400 6.700 6.960 98,900 +0.20(+2.96%)
May 13, 2002 7.170 7.610 6.600 6.760 87,500 -0.49(-6.76%)
May 10, 2002 7.580 7.610 7.060 7.250 79,500 -0.25(-3.33%)
May 09, 2002 7.740 7.900 7.250 7.500 118,700 -0.11(-1.45%)
May 08, 2002 6.820 7.830 6.710 7.610 116,700 +0.96(+14.44%)
May 07, 2002 6.840 7.140 6.360 6.650 189,400 -0.19(-2.78%)
May 06, 2002 7.240 7.240 6.840 6.840 108,200 -0.36(-5.00%)
May 03, 2002 7.000 7.200 6.750 7.200 184,700 +0.00(+0.00%)
May 02, 2002 6.950 7.230 6.950 7.200 103,200 +0.10(+1.41%)
May 01, 2002 7.130 7.200 6.930 7.100 206,100 +0.09(+1.28%)
Apr 30, 2002 6.985 7.140 6.760 7.010 219,900 +0.06(+0.86%)
Apr 29, 2002 7.380 7.580 6.680 6.950 150,500 -0.41(-5.57%)
Apr 26, 2002 8.050 8.150 6.910 7.360 187,900 -0.47(-6.00%)
Apr 25, 2002 8.020 8.360 7.610 7.830 127,400 -0.19(-2.37%)
Apr 24, 2002 8.120 8.620 8.020 8.020 177,100 -0.09(-1.11%)
Apr 23, 2002 8.340 8.490 8.050 8.110 114,200 -0.18(-2.17%)
Apr 22, 2002 8.510 8.510 8.220 8.290 71,100 -0.05(-0.60%)
Apr 19, 2002 9.090 9.100 8.300 8.340 99,300 -0.65(-7.23%)
Apr 18, 2002 8.300 9.040 8.060 8.990 108,000 +0.74(+8.97%)
Apr 17, 2002 8.900 8.940 8.100 8.250 163,500 -0.45(-5.17%)
Apr 16, 2002 9.020 9.200 8.490 8.700 129,300 -0.14(-1.58%)
Apr 15, 2002 8.940 9.000 8.480 8.840 97,200 +0.07(+0.80%)
Apr 12, 2002 9.510 9.520 8.710 8.770 130,600 -0.59(-6.30%)
Apr 11, 2002 9.450 9.800 9.260 9.360 107,000 +0.15(+1.63%)
Apr 10, 2002 9.235 9.400 8.860 9.210 201,000 +0.07(+0.77%)
Apr 09, 2002 8.900 9.440 8.750 9.140 72,700 -0.01(-0.11%)
Apr 08, 2002 9.600 9.650 8.800 9.150 167,000 -0.35(-3.68%)
Apr 05, 2002 10.10 10.14 9.500 9.500 45,300 -0.50(-5.00%)
Apr 04, 2002 10.50 10.64 9.900 10.00 91,700 -0.25(-2.44%)
Apr 03, 2002 9.910 10.50 9.900 10.25 161,500 -0.38(-3.57%)
Apr 02, 2002 11.11 11.30 10.63 10.63 59,200 -0.62(-5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.