Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

94.05 -0.63 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.6954 0.6971 0.6943 0.6971 9,073 +0.00(+0.40%)
Oct 30, 2002 0.6943 0.6953 0.6943 0.6943 23,592 +0.00(+0.00%)
Oct 29, 2002 0.7031 0.7031 0.6943 0.6943 102,535 -0.01(-1.18%)
Oct 28, 2002 0.7163 0.7163 0.7026 0.7026 90,739 -0.03(-3.77%)
Oct 25, 2002 0.7301 0.7301 0.7196 0.7301 16,333 +0.00(+0.00%)
Oct 24, 2002 0.6971 0.7301 0.6971 0.7301 212,330 +0.04(+5.58%)
Oct 23, 2002 0.6888 0.6971 0.6756 0.6915 93,461 +0.00(+0.48%)
Oct 22, 2002 0.7020 0.7020 0.6855 0.6882 32,865 -0.02(-2.65%)
Oct 21, 2002 0.7180 0.7185 0.7048 0.7070 35,388 -0.01(-1.30%)
Oct 18, 2002 0.7323 0.7356 0.7086 0.7163 70,776 -0.01(-1.82%)
Oct 17, 2002 0.7378 0.7466 0.7296 0.7296 65,332 -0.02(-3.00%)
Oct 16, 2002 0.7577 0.7599 0.7225 0.7522 75,313 -0.03(-3.33%)
Oct 15, 2002 0.7781 0.7880 0.7742 0.7781 45,369 +0.00(+0.07%)
Oct 14, 2002 0.7714 0.7852 0.7714 0.7775 10,162,803 +0.01(+1.51%)
Oct 11, 2002 0.7825 0.7852 0.7466 0.7659 88,924 -0.02(-2.11%)
Oct 10, 2002 0.7720 0.7824 0.7720 0.7824 5,444 +0.01(+0.99%)
Oct 09, 2002 0.7803 0.7803 0.7632 0.7747 56,258 -0.01(-0.71%)
Oct 08, 2002 0.7990 0.7990 0.7797 0.7803 153,349 -0.02(-3.08%)
Oct 07, 2002 0.8017 0.8128 0.8017 0.8051 22,684 +0.01(+0.76%)
Oct 04, 2002 0.7852 0.8045 0.7714 0.7990 90,494 +0.03(+3.57%)
Oct 03, 2002 0.7355 0.7714 0.7355 0.7714 23,592 +0.04(+5.26%)
Oct 02, 2002 0.7328 0.7329 0.7274 0.7329 21,777 +0.00(+0.00%)
Oct 01, 2002 0.7162 0.7329 0.7162 0.7329 94,368 +0.04(+5.44%)
Sep 30, 2002 0.6976 0.7026 0.6951 0.6951 5,444 -0.02(-2.97%)
Sep 27, 2002 0.7081 0.7163 0.7081 0.7163 72,591 +0.00(+0.39%)
Sep 26, 2002 0.7130 0.7136 0.7130 0.7136 31,758 +0.00(+0.39%)
Sep 25, 2002 0.6634 0.7147 0.6634 0.7108 47,184 +0.05(+7.32%)
Sep 24, 2002 0.7026 0.7026 0.6612 0.6623 162,423 -0.04(-5.73%)
Sep 23, 2002 0.7026 0.7026 0.7026 0.7026 1,814 -0.01(-1.77%)
Sep 20, 2002 0.7274 0.7274 0.6999 0.7152 19,962 -0.01(-1.67%)
Sep 19, 2002 0.7714 0.7714 0.7246 0.7274 19,962 -0.03(-3.67%)
Sep 18, 2002 0.7523 0.7551 0.7500 0.7551 31,758 +0.00(+0.31%)
Sep 17, 2002 0.8265 0.8265 0.7527 0.7527 263,144 -0.07(-8.93%)
Sep 16, 2002 0.7935 0.8265 0.7935 0.8265 192,367 +0.03(+3.44%)
Sep 13, 2002 0.7703 0.7990 0.7703 0.7990 214,144 +0.04(+5.84%)
Sep 12, 2002 0.7392 0.7714 0.7392 0.7549 94,368 +0.00(+0.34%)
Sep 11, 2002 0.7439 0.7714 0.7395 0.7523 15,425 -0.01(-1.77%)
Sep 10, 2002 0.7308 0.7659 0.7307 0.7659 153,349 +0.03(+3.73%)
Sep 09, 2002 0.7274 0.7439 0.7253 0.7384 267,680 +0.01(+1.52%)
Sep 06, 2002 0.7163 0.7422 0.7088 0.7274 268,361 +0.01(+0.76%)
Sep 05, 2002 0.6943 0.7218 0.6797 0.7218 176,941 +0.02(+3.15%)
Sep 04, 2002 0.6552 0.6998 0.6546 0.6998 42,647 +0.02(+2.71%)
Sep 03, 2002 0.6882 0.7037 0.6541 0.6813 103,442 -0.00(-0.44%)
Aug 30, 2002 0.6695 0.6926 0.6511 0.6844 71,684 +0.04(+5.52%)
Aug 29, 2002 0.6456 0.6640 0.6453 0.6486 81,665 -0.01(-1.42%)
Aug 28, 2002 0.6394 0.6612 0.6394 0.6579 18,147 +0.02(+2.85%)
Aug 27, 2002 0.6888 0.6888 0.6397 0.6397 22,684 -0.02(-3.12%)
Aug 26, 2002 0.6603 0.6603 0.6603 0.6603 4,536 -0.00(-0.33%)
Aug 23, 2002 0.6844 0.6888 0.6576 0.6625 54,443 +0.00(+0.19%)
Aug 22, 2002 0.6612 0.6834 0.6364 0.6612 17,240 +0.02(+3.77%)
Aug 21, 2002 0.6509 0.6612 0.6355 0.6372 165,145 -0.02(-2.83%)
Aug 20, 2002 0.6713 0.6723 0.6498 0.6558 173,312 -0.04(-5.47%)
Aug 16, 2002 0.6937 0.6937 0.6934 0.6937 1,633,307 +0.03(+4.61%)
Aug 15, 2002 0.6849 0.7108 0.6501 0.6632 28,129 -0.01(-1.85%)
Aug 14, 2002 0.6752 0.6910 0.6670 0.6757 22,684 +0.00(+0.05%)
Aug 13, 2002 0.6869 0.6926 0.6639 0.6754 68,961 -0.01(-1.55%)
Aug 12, 2002 0.6634 0.6863 0.6634 0.6860 9,981 -0.01(-0.88%)
Aug 07, 2002 0.6397 0.6921 0.6397 0.6921 171,497 +0.03(+4.65%)
Aug 06, 2002 0.6612 0.6750 0.6337 0.6613 28,129 +0.03(+4.37%)
Aug 05, 2002 0.6345 0.6557 0.6326 0.6337 45,369 -0.00(-0.19%)
Aug 02, 2002 0.6365 0.6461 0.6348 0.6349 180,571 -0.03(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.