Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.295 +0.175 (+5.61%)
Streaming Delayed Price Updated: 3:42 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.062 6.180 6.000 6.050 26,800 -0.45(-6.92%)
May 28, 2002 6.550 6.600 6.360 6.500 34,800 -0.05(-0.76%)
May 27, 2002 6.575 6.790 6.080 6.550 54,100 +0.00(+0.00%)
May 24, 2002 6.575 6.790 6.080 6.550 54,100 -0.16(-2.38%)
May 23, 2002 6.780 7.000 6.541 6.710 29,500 -0.09(-1.32%)
May 22, 2002 6.980 7.050 6.270 6.800 174,600 +0.24(+3.66%)
May 21, 2002 6.390 6.700 6.320 6.560 65,600 +0.11(+1.71%)
May 20, 2002 6.150 6.650 6.150 6.450 71,100 +0.30(+4.88%)
May 17, 2002 6.290 6.290 6.070 6.150 10,700 -0.08(-1.28%)
May 16, 2002 6.249 6.249 6.000 6.230 18,800 -0.02(-0.32%)
May 15, 2002 5.650 6.400 5.611 6.250 76,000 +0.60(+10.62%)
May 14, 2002 5.800 5.810 5.650 5.650 18,600 -0.10(-1.74%)
May 13, 2002 5.799 5.799 5.661 5.750 14,800 -0.05(-0.86%)
May 10, 2002 5.980 5.980 5.690 5.800 19,800 -0.05(-0.85%)
May 09, 2002 5.550 6.050 5.550 5.850 50,800 +0.14(+2.45%)
May 08, 2002 5.520 5.950 5.440 5.710 41,800 +0.35(+6.51%)
May 07, 2002 5.525 5.533 5.200 5.361 49,200 -0.15(-2.70%)
May 06, 2002 5.520 5.680 5.500 5.510 22,200 -0.05(-0.97%)
May 03, 2002 5.750 6.000 5.500 5.564 22,700 -0.19(-3.23%)
May 02, 2002 6.000 6.000 5.750 5.750 45,800 -0.35(-5.74%)
May 01, 2002 6.070 6.400 5.800 6.100 71,200 -0.05(-0.81%)
Apr 30, 2002 6.000 6.350 5.950 6.150 53,400 +0.21(+3.52%)
Apr 29, 2002 6.200 6.240 5.940 5.941 61,000 -0.26(-4.24%)
Apr 26, 2002 6.270 6.380 6.040 6.204 35,900 -0.27(-4.11%)
Apr 25, 2002 6.520 6.521 6.160 6.470 60,400 -0.08(-1.22%)
Apr 24, 2002 6.730 6.780 6.510 6.550 57,200 +0.05(+0.77%)
Apr 23, 2002 6.480 6.720 6.480 6.500 60,400 -0.17(-2.55%)
Apr 22, 2002 6.910 6.980 6.500 6.670 43,800 -0.23(-3.33%)
Apr 19, 2002 6.900 7.000 6.740 6.900 69,200 +0.20(+2.99%)
Apr 18, 2002 6.710 6.850 6.590 6.700 17,800 -0.11(-1.62%)
Apr 17, 2002 6.770 6.950 6.700 6.810 22,900 +0.13(+1.95%)
Apr 16, 2002 6.400 6.750 6.400 6.680 22,300 +0.29(+4.54%)
Apr 15, 2002 6.540 6.750 6.390 6.390 28,200 -0.16(-2.44%)
Apr 12, 2002 6.740 6.750 6.550 6.550 24,800 +0.00(+0.00%)
Apr 11, 2002 6.820 6.900 6.550 6.550 62,400 -0.19(-2.82%)
Apr 10, 2002 6.600 6.900 6.600 6.740 87,800 +0.03(+0.45%)
Apr 09, 2002 6.850 7.000 6.470 6.710 130,600 -0.13(-1.90%)
Apr 08, 2002 6.420 6.860 6.260 6.840 66,900 +0.31(+4.75%)
Apr 05, 2002 6.700 7.240 6.530 6.530 138,400 -0.17(-2.54%)
Apr 04, 2002 6.160 6.890 6.100 6.700 342,400 +0.80(+13.56%)
Apr 03, 2002 5.800 5.950 5.800 5.900 65,900 +0.00(+0.00%)
Apr 02, 2002 5.780 6.000 5.780 5.900 38,600 +0.00(+0.00%)
Apr 01, 2002 5.850 5.990 5.840 5.900 42,500 -0.07(-1.17%)
Mar 29, 2002 5.680 5.980 5.620 5.970 81,100 +0.00(+0.00%)
Mar 28, 2002 5.680 5.980 5.620 5.970 81,100 +0.18(+3.11%)
Mar 27, 2002 5.570 5.790 5.510 5.790 13,500 +0.24(+4.32%)
Mar 26, 2002 5.525 5.670 5.490 5.550 45,500 -0.05(-0.89%)
Mar 25, 2002 5.800 5.800 5.510 5.600 27,600 -0.12(-2.11%)
Mar 22, 2002 5.690 5.850 5.690 5.721 12,000 -0.12(-2.01%)
Mar 21, 2002 5.700 5.920 5.650 5.838 27,300 +0.34(+6.15%)
Mar 20, 2002 5.750 5.750 5.500 5.500 29,000 -0.35(-5.98%)
Mar 19, 2002 5.630 5.850 5.610 5.850 24,400 +0.23(+4.09%)
Mar 18, 2002 5.600 5.700 5.600 5.620 13,500 -0.07(-1.23%)
Mar 15, 2002 5.810 5.940 5.560 5.690 12,000 -0.14(-2.40%)
Mar 14, 2002 5.950 6.000 5.700 5.830 40,700 -0.07(-1.19%)
Mar 13, 2002 5.960 5.990 5.500 5.900 51,200 +0.10(+1.72%)
Mar 12, 2002 5.475 5.800 5.300 5.800 64,400 +0.25(+4.50%)
Mar 11, 2002 5.700 5.890 5.250 5.550 71,000 +0.22(+4.13%)
Mar 08, 2002 5.040 5.370 5.040 5.330 52,100 +0.33(+6.60%)
Mar 07, 2002 5.310 5.310 5.000 5.000 56,000 -0.20(-3.85%)
Mar 06, 2002 5.110 5.200 5.000 5.200 55,600 +0.10(+1.96%)
Mar 05, 2002 5.240 5.450 4.961 5.100 32,300 -0.24(-4.49%)
Mar 04, 2002 5.200 5.450 5.101 5.340 35,400 +0.34(+6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.