Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keryx Biopharm Inc (NQ: KERX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 2.740 2.740 2.100 2.270 437,200 -0.25(-9.92%)
Jun 27, 2002 2.650 2.751 2.520 2.520 39,700 -0.08(-3.08%)
Jun 26, 2002 2.360 2.690 2.360 2.600 54,500 +0.21(+8.79%)
Jun 25, 2002 2.340 2.500 2.340 2.390 13,100 -0.06(-2.45%)
Jun 21, 2002 2.520 2.520 2.321 2.450 34,900 +0.05(+2.08%)
Jun 20, 2002 2.260 2.461 2.260 2.400 35,400 +0.13(+5.73%)
Jun 19, 2002 2.490 2.490 2.260 2.270 40,900 +0.01(+0.44%)
Jun 18, 2002 2.400 2.500 2.250 2.260 33,600 -0.18(-7.38%)
Jun 17, 2002 2.140 2.450 2.100 2.440 21,700 +0.34(+16.19%)
Jun 14, 2002 2.000 2.100 1.930 2.100 18,200 -0.01(-0.47%)
Jun 12, 2002 2.050 2.110 2.000 2.110 34,900 +0.07(+3.43%)
Jun 11, 2002 2.120 2.149 2.040 2.040 12,300 -0.01(-0.49%)
Jun 10, 2002 2.190 2.190 1.950 2.050 36,600 -0.15(-6.82%)
Jun 07, 2002 2.090 2.219 1.950 2.200 50,000 +0.08(+3.77%)
Jun 06, 2002 2.460 2.550 2.100 2.120 88,700 -0.43(-16.86%)
Jun 05, 2002 2.300 2.650 2.250 2.550 42,000 -0.07(-2.67%)
May 31, 2002 2.270 2.750 2.270 2.620 53,400 +0.04(+1.55%)
May 28, 2002 2.600 2.780 2.410 2.580 72,000 -0.09(-3.37%)
May 27, 2002 2.900 2.980 2.500 2.670 46,000 +0.00(+0.00%)
May 24, 2002 2.900 2.980 2.500 2.670 46,000 -0.30(-10.10%)
May 23, 2002 2.910 2.970 2.790 2.970 28,100 -0.04(-1.33%)
May 22, 2002 3.050 3.250 2.920 3.010 27,200 -0.15(-4.75%)
May 21, 2002 3.190 3.200 2.990 3.160 53,400 -0.04(-1.25%)
May 20, 2002 2.740 3.250 2.700 3.200 61,300 +0.52(+19.40%)
May 17, 2002 2.270 2.759 2.170 2.680 45,200 +0.41(+18.06%)
May 16, 2002 2.610 2.640 2.250 2.270 59,700 -0.38(-14.31%)
May 15, 2002 2.700 2.750 2.460 2.649 41,600 -0.08(-3.00%)
May 14, 2002 2.800 2.940 2.480 2.731 58,300 -0.22(-7.42%)
May 13, 2002 3.000 3.140 2.660 2.950 42,300 -0.05(-1.67%)
May 10, 2002 3.000 3.110 2.960 3.000 43,500 +0.00(+0.00%)
May 09, 2002 3.010 3.150 3.000 3.000 4,400 -0.14(-4.46%)
May 08, 2002 3.000 3.140 3.000 3.140 25,600 +0.14(+4.67%)
May 07, 2002 3.100 3.130 3.000 3.000 42,200 +0.00(+0.00%)
May 06, 2002 3.000 3.170 3.000 3.000 29,300 -0.02(-0.66%)
May 03, 2002 2.970 3.060 2.970 3.020 18,200 +0.01(+0.33%)
May 02, 2002 3.200 3.220 2.970 3.010 44,600 -0.11(-3.53%)
May 01, 2002 3.190 3.240 3.120 3.120 37,200 -0.14(-4.29%)
Apr 30, 2002 3.020 3.279 3.000 3.260 99,000 +0.23(+7.59%)
Apr 29, 2002 3.000 3.070 3.000 3.030 43,300 +0.03(+1.00%)
Apr 26, 2002 3.000 3.090 2.960 3.000 109,400 +0.01(+0.33%)
Apr 25, 2002 3.300 3.300 3.050 2.990 137,700 -0.31(-9.39%)
Apr 24, 2002 3.140 3.539 3.130 3.300 96,500 +0.16(+5.10%)
Apr 23, 2002 3.700 3.730 3.110 3.140 107,000 +0.04(+1.29%)
Apr 22, 2002 3.790 3.800 3.080 3.100 99,700 -0.47(-13.17%)
Apr 19, 2002 3.610 3.970 3.300 3.570 90,500 -0.15(-4.03%)
Apr 18, 2002 4.120 4.129 3.400 3.720 148,800 -0.30(-7.46%)
Apr 17, 2002 4.350 4.350 4.020 4.020 45,300 -0.48(-10.67%)
Apr 16, 2002 4.630 4.900 4.350 4.500 65,300 -0.35(-7.22%)
Apr 15, 2002 5.000 5.210 4.550 4.850 65,900 -0.14(-2.81%)
Apr 12, 2002 4.600 5.290 4.200 4.990 41,900 +0.35(+7.54%)
Apr 11, 2002 4.410 5.000 4.290 4.640 77,600 +0.14(+3.11%)
Apr 10, 2002 4.550 4.900 4.360 4.500 29,400 -0.20(-4.26%)
Apr 09, 2002 5.200 5.200 4.320 4.700 45,700 -0.18(-3.67%)
Apr 08, 2002 5.200 5.200 4.500 4.879 24,500 -0.22(-4.33%)
Apr 05, 2002 4.550 5.200 4.550 5.100 32,800 +0.43(+9.21%)
Apr 04, 2002 4.600 4.840 4.150 4.670 91,000 +0.07(+1.52%)
Apr 03, 2002 4.720 4.880 4.250 4.600 96,700 -0.16(-3.36%)
Apr 02, 2002 5.250 5.400 4.750 4.760 27,000 -0.44(-8.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.