Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sturm Ruger & Company (NY: RGR )

46.84 +0.72 (+1.56%)
Streaming Delayed Price Updated: 2:17 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 6.832 6.832 6.641 6.750 88,367 -0.03(-0.40%)
Jan 30, 2002 6.674 6.778 6.625 6.778 70,620 +0.16(+2.39%)
Jan 29, 2002 6.821 6.832 6.619 6.619 85,074 -0.19(-2.73%)
Jan 28, 2002 6.821 6.909 6.685 6.805 98,612 +0.01(+0.08%)
Jan 25, 2002 6.701 6.903 6.701 6.799 126,970 +0.10(+1.47%)
Jan 24, 2002 6.827 6.827 6.674 6.701 59,277 -0.10(-1.45%)
Jan 23, 2002 6.614 6.799 6.564 6.799 59,643 +0.24(+3.58%)
Jan 22, 2002 6.586 6.701 6.559 6.564 63,668 +0.02(+0.33%)
Jan 21, 2002 6.559 6.614 6.532 6.543 62,570 +0.00(+0.00%)
Jan 18, 2002 6.559 6.614 6.532 6.543 62,204 -0.06(-0.91%)
Jan 17, 2002 6.488 6.603 6.488 6.603 98,246 +0.11(+1.77%)
Jan 16, 2002 6.581 6.581 6.488 6.488 47,202 -0.07(-1.00%)
Jan 15, 2002 6.493 6.554 6.493 6.554 88,367 +0.03(+0.50%)
Jan 14, 2002 6.668 6.668 6.428 6.521 202,714 -0.13(-1.89%)
Jan 11, 2002 6.668 6.783 6.603 6.646 41,713 +0.00(+0.00%)
Jan 10, 2002 6.564 6.767 6.564 6.646 40,067 +0.10(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.