Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corning (NY: GLW )

35.35 +0.13 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 2.294 2.732 2.259 2.506 12,389,317 +0.28(+12.70%)
Jun 27, 2002 2.576 2.576 2.181 2.223 11,870,781 -0.06(-2.48%)
Jun 26, 2002 2.477 2.506 1.976 2.280 24,720,830 -0.40(-14.78%)
Jun 25, 2002 2.682 2.717 2.612 2.675 24,868,032 -0.06(-2.32%)
Jun 21, 2002 2.682 2.781 2.647 2.739 14,800,366 -0.01(-0.51%)
Jun 20, 2002 2.802 2.859 2.739 2.753 11,545,917 -0.05(-1.76%)
Jun 19, 2002 3.014 3.014 2.788 2.802 7,127,314 -0.14(-4.80%)
Jun 18, 2002 2.986 3.000 2.873 2.943 6,382,663 +0.00(+0.00%)
Jun 17, 2002 2.823 2.986 2.795 2.943 8,907,620 +0.20(+7.20%)
Jun 14, 2002 2.753 2.781 2.682 2.746 8,891,043 +0.01(+0.52%)
Jun 12, 2002 2.753 2.823 2.661 2.732 10,258,504 -0.02(-0.77%)
Jun 11, 2002 2.823 2.957 2.746 2.753 9,861,385 -0.05(-1.76%)
Jun 10, 2002 3.162 3.162 2.795 2.802 13,412,079 -0.36(-11.38%)
Jun 07, 2002 3.092 3.261 3.035 3.162 9,308,564 +0.01(+0.45%)
Jun 06, 2002 3.275 3.303 3.099 3.148 7,833,004 -0.13(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.