Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

2.180 -0.040 (-1.80%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 9.226 9.226 9.187 9.187 14,827 -0.02(-0.25%)
May 28, 2002 9.210 9.210 9.210 9.210 0 +0.00(+0.00%)
May 27, 2002 9.226 9.226 9.072 9.210 5,462 +0.00(+0.00%)
May 24, 2002 9.226 9.226 9.072 9.210 5,462 +0.02(+0.25%)
May 23, 2002 9.187 9.187 9.111 9.187 1,690 -0.04(-0.42%)
May 22, 2002 9.303 9.303 9.226 9.226 1,300 -0.01(-0.08%)
May 21, 2002 9.234 9.234 9.234 9.234 0 +0.00(+0.00%)
May 20, 2002 9.226 9.357 9.226 9.234 1,951 +0.08(+0.92%)
May 17, 2002 9.149 9.226 9.149 9.149 1,951 -0.08(-0.83%)
May 16, 2002 9.226 9.226 9.226 9.226 0 +0.00(+0.00%)
May 15, 2002 9.157 9.303 9.080 9.226 8,064 -0.01(-0.08%)
May 14, 2002 9.280 9.303 9.234 9.234 195,103 +0.01(+0.08%)
May 13, 2002 9.326 9.326 8.918 9.226 25,753 -0.10(-1.07%)
May 10, 2002 9.326 9.326 9.326 9.326 390 +0.08(+0.83%)
May 09, 2002 9.226 9.257 9.187 9.249 7,153 -0.01(-0.08%)
May 08, 2002 9.226 9.257 9.195 9.257 3,381 -0.02(-0.25%)
May 07, 2002 9.303 9.303 9.187 9.280 5,723 -0.10(-1.07%)
May 06, 2002 9.380 9.380 9.303 9.380 10,405 +0.00(+0.00%)
May 03, 2002 9.380 9.380 9.303 9.380 15,348 -0.04(-0.41%)
May 02, 2002 9.418 9.418 9.418 9.418 0 +0.00(+0.00%)
May 01, 2002 9.495 9.495 9.418 9.418 9,755 +0.18(+2.00%)
Apr 30, 2002 9.357 9.357 9.234 9.234 520 -0.11(-1.15%)
Apr 29, 2002 9.418 9.418 9.226 9.341 9,364 -0.08(-0.82%)
Apr 26, 2002 9.457 9.495 9.418 9.418 520 +0.02(+0.25%)
Apr 25, 2002 9.457 9.457 9.372 9.395 3,902 -0.09(-0.97%)
Apr 24, 2002 9.495 9.495 9.418 9.487 1,300 +0.03(+0.33%)
Apr 23, 2002 9.303 9.457 9.303 9.457 1,040 +0.22(+2.41%)
Apr 22, 2002 9.303 9.303 9.234 9.234 520 +0.00(+0.00%)
Apr 19, 2002 9.295 9.295 9.226 9.234 1,300 -0.07(-0.74%)
Apr 18, 2002 9.380 9.380 9.303 9.303 2,601 -0.08(-0.82%)
Apr 17, 2002 9.487 9.487 9.380 9.380 910 -0.15(-1.61%)
Apr 16, 2002 9.303 9.610 9.303 9.533 5,723 +0.21(+2.23%)
Apr 15, 2002 9.341 9.341 9.326 9.326 5,202 -0.02(-0.16%)
Apr 12, 2002 9.280 9.341 9.280 9.341 8,584 +0.08(+0.91%)
Apr 11, 2002 9.226 9.280 9.226 9.257 14,437 +0.03(+0.33%)
Apr 10, 2002 9.034 9.264 9.034 9.226 12,356 +0.19(+2.13%)
Apr 09, 2002 9.111 9.111 9.034 9.034 650 +0.00(+0.00%)
Apr 08, 2002 9.034 9.034 9.034 9.034 130 -0.04(-0.42%)
Apr 05, 2002 8.957 9.072 8.918 9.072 2,731 +0.15(+1.72%)
Apr 04, 2002 8.841 8.918 8.811 8.918 2,991 +0.06(+0.69%)
Apr 03, 2002 8.841 8.918 8.841 8.857 5,332 -0.06(-0.69%)
Apr 02, 2002 9.057 9.057 8.849 8.918 18,339 -0.14(-1.53%)
Apr 01, 2002 8.995 9.149 8.995 9.057 4,682 +0.10(+1.12%)
Mar 29, 2002 8.880 8.957 8.834 8.957 27,054 +0.00(+0.00%)
Mar 28, 2002 8.880 8.957 8.834 8.957 27,054 +0.13(+1.48%)
Mar 27, 2002 8.880 8.880 8.826 8.826 10,795 -0.13(-1.46%)
Mar 26, 2002 9.111 9.111 8.957 8.957 8,714 -0.08(-0.85%)
Mar 25, 2002 9.034 9.034 9.034 9.034 4,942 -0.04(-0.42%)
Mar 22, 2002 8.888 9.072 8.888 9.072 10,795 +0.12(+1.29%)
Mar 21, 2002 8.957 8.957 8.957 8.957 130 +0.00(+0.00%)
Mar 20, 2002 9.041 9.041 8.957 8.957 19,250 -0.14(-1.52%)
Mar 19, 2002 8.918 9.095 8.857 9.095 16,388 +0.10(+1.11%)
Mar 18, 2002 8.995 8.995 8.995 8.995 260 -0.04(-0.43%)
Mar 15, 2002 9.034 9.034 8.995 9.034 910 -0.02(-0.17%)
Mar 14, 2002 9.011 9.095 9.003 9.049 8,584 +0.02(+0.17%)
Mar 13, 2002 8.972 9.111 8.972 9.034 4,682 +0.12(+1.29%)
Mar 12, 2002 8.918 8.964 8.849 8.918 6,503 +0.08(+0.87%)
Mar 11, 2002 8.841 8.903 8.841 8.841 650 +0.05(+0.61%)
Mar 08, 2002 8.611 8.849 8.611 8.788 18,860 +0.25(+2.88%)
Mar 07, 2002 8.511 8.542 8.457 8.542 19,380 +0.11(+1.28%)
Mar 06, 2002 8.265 8.434 8.265 8.434 1,951 +0.18(+2.24%)
Mar 05, 2002 8.149 8.249 8.149 8.249 2,081 +0.06(+0.75%)
Mar 04, 2002 8.149 8.188 8.149 8.188 18,729 +0.12(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.