Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Midstream Partners LP (NY: WES )

35.38 +0.73 (+2.11%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 8.700 8.779 8.673 8.726 297,385 +0.03(+0.36%)
Feb 27, 2002 8.673 8.726 8.626 8.695 230,815 -0.01(-0.06%)
Feb 26, 2002 9.174 9.174 8.700 8.700 298,903 -0.42(-4.57%)
Feb 25, 2002 9.122 9.248 9.069 9.116 112,467 -0.01(-0.06%)
Feb 22, 2002 8.726 9.164 8.721 9.122 52,156 +0.42(+4.85%)
Feb 21, 2002 9.037 9.043 8.695 8.700 66,380 -0.35(-3.85%)
Feb 20, 2002 9.095 9.122 8.963 9.048 95,208 -0.04(-0.46%)
Feb 19, 2002 9.649 9.649 9.043 9.090 42,294 -0.66(-6.81%)
Feb 18, 2002 9.327 9.754 9.327 9.754 45,518 +0.00(+0.00%)
Feb 15, 2002 9.327 9.754 9.327 9.754 45,518 +0.41(+4.34%)
Feb 14, 2002 9.069 9.364 9.053 9.348 16,500 +0.28(+3.08%)
Feb 13, 2002 9.069 9.079 9.027 9.069 8,724 -0.02(-0.23%)
Feb 12, 2002 9.201 9.201 9.090 9.090 51,018 -0.12(-1.32%)
Feb 11, 2002 9.174 9.227 9.148 9.211 89,329 +0.06(+0.69%)
Feb 08, 2002 9.127 9.227 9.122 9.148 54,052 +0.03(+0.29%)
Feb 07, 2002 9.122 9.164 9.106 9.122 17,069 +0.11(+1.17%)
Feb 06, 2002 9.311 9.311 9.016 9.016 44,190 -0.30(-3.17%)
Feb 05, 2002 9.280 9.322 9.280 9.311 796,569 +0.07(+0.80%)
Feb 04, 2002 9.238 9.438 9.227 9.238 84,588 +0.05(+0.52%)
Feb 01, 2002 8.963 9.190 8.963 9.190 55,949 +0.23(+2.53%)
Jan 31, 2002 8.884 8.963 8.884 8.963 51,776 +0.08(+0.89%)
Jan 30, 2002 8.689 8.905 8.689 8.884 19,534 +0.32(+3.69%)
Jan 29, 2002 8.568 8.594 8.468 8.568 16,690 +0.10(+1.18%)
Jan 28, 2002 8.373 8.468 8.373 8.468 29,207 +0.10(+1.20%)
Jan 25, 2002 8.441 8.463 8.368 8.368 78,898 -0.13(-1.49%)
Jan 24, 2002 8.531 8.531 8.299 8.494 1,612,104 -0.04(-0.43%)
Jan 23, 2002 8.700 8.726 8.383 8.531 32,621 -0.14(-1.58%)
Jan 22, 2002 8.658 8.774 8.594 8.668 2,541,434 +0.02(+0.24%)
Jan 21, 2002 8.832 8.958 8.647 8.647 67,518 +0.00(+0.00%)
Jan 18, 2002 8.832 8.958 8.647 8.647 67,518 -0.14(-1.56%)
Jan 17, 2002 8.826 8.832 8.768 8.784 28,259 -0.09(-1.07%)
Jan 16, 2002 8.948 8.948 8.879 8.879 4,931 -0.07(-0.82%)
Jan 15, 2002 9.095 9.201 8.884 8.953 25,604 -0.01(-0.12%)
Jan 14, 2002 9.749 9.913 8.963 8.963 55,380 -0.79(-8.06%)
Jan 11, 2002 9.986 10.07 9.702 9.749 13,845 -0.22(-2.17%)
Jan 10, 2002 10.04 10.04 9.923 9.965 5,310 +0.12(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.