Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 7.368 7.388 7.348 7.363 73,266 +0.02(+0.27%)
Aug 29, 2002 7.358 7.378 7.338 7.343 97,953 -0.01(-0.14%)
Aug 28, 2002 7.343 7.358 7.323 7.353 59,528 +0.01(+0.14%)
Aug 27, 2002 7.323 7.343 7.323 7.343 87,401 +0.04(+0.48%)
Aug 26, 2002 7.323 7.353 7.283 7.308 129,211 -0.02(-0.21%)
Aug 23, 2002 7.323 7.328 7.273 7.323 125,826 +0.03(+0.34%)
Aug 22, 2002 7.293 7.373 7.288 7.298 39,818 -0.03(-0.34%)
Aug 21, 2002 7.383 7.383 7.293 7.323 105,121 -0.03(-0.41%)
Aug 20, 2002 7.373 7.399 7.348 7.353 132,397 +0.00(+0.00%)
Aug 16, 2002 7.358 7.358 7.308 7.353 82,225 -0.01(-0.07%)
Aug 15, 2002 7.333 7.399 7.278 7.358 153,899 -0.07(-0.88%)
Aug 14, 2002 7.474 7.474 7.383 7.424 173,012 +0.02(+0.27%)
Aug 13, 2002 7.409 7.419 7.358 7.404 88,596 +0.02(+0.20%)
Aug 12, 2002 7.404 7.409 7.313 7.388 133,392 +0.06(+0.75%)
Aug 07, 2002 7.383 7.383 7.333 7.333 109,899 -0.03(-0.41%)
Aug 06, 2002 7.383 7.404 7.353 7.363 165,048 +0.00(+0.00%)
Aug 05, 2002 7.383 7.388 7.348 7.363 98,551 -0.01(-0.07%)
Aug 02, 2002 7.318 7.378 7.313 7.368 166,441 +0.05(+0.69%)
Aug 01, 2002 7.328 7.328 7.273 7.318 173,410 +0.01(+0.07%)
Jul 31, 2002 7.258 7.328 7.258 7.313 120,451 +0.05(+0.62%)
Jul 30, 2002 7.283 7.283 7.233 7.268 52,361 +0.00(+0.00%)
Jul 29, 2002 7.258 7.288 7.243 7.268 120,650 +0.02(+0.21%)
Jul 26, 2002 7.248 7.258 7.218 7.253 69,881 +0.01(+0.07%)
Jul 25, 2002 7.243 7.248 7.183 7.248 101,935 +0.03(+0.42%)
Jul 24, 2002 7.213 7.228 7.173 7.218 66,696 +0.02(+0.28%)
Jul 23, 2002 7.243 7.243 7.157 7.198 127,220 -0.04(-0.56%)
Jul 22, 2002 7.258 7.263 7.218 7.238 125,030 +0.00(+0.00%)
Jul 19, 2002 7.263 7.263 7.238 7.238 90,388 -0.02(-0.28%)
Jul 17, 2002 7.193 7.258 7.193 7.258 191,726 +0.00(+0.00%)
Jul 12, 2002 7.253 7.268 7.213 7.258 129,410 +0.04(+0.56%)
Jul 11, 2002 7.233 7.258 7.208 7.218 163,853 +0.02(+0.28%)
Jul 10, 2002 7.228 7.253 7.183 7.198 176,794 -0.03(-0.42%)
Jul 09, 2002 7.218 7.228 7.218 7.228 142,749 +0.01(+0.14%)
Jul 08, 2002 7.173 7.218 7.173 7.218 107,510 +0.05(+0.63%)
Jul 05, 2002 7.107 7.173 7.107 7.173 37,429 +0.07(+0.92%)
Jul 04, 2002 7.132 7.173 7.067 7.107 153,500 +0.00(+0.00%)
Jul 03, 2002 7.132 7.173 7.067 7.107 153,500 +0.01(+0.14%)
Jul 02, 2002 7.042 7.152 7.042 7.097 180,776 +0.05(+0.64%)
Jul 01, 2002 7.082 7.092 7.047 7.052 75,257 -0.01(-0.07%)
Jun 28, 2002 7.072 7.092 7.042 7.057 83,021 -0.02(-0.21%)
Jun 27, 2002 7.042 7.087 7.017 7.072 154,297 +0.02(+0.21%)
Jun 26, 2002 7.057 7.087 7.032 7.057 93,972 +0.01(+0.07%)
Jun 25, 2002 6.987 7.052 6.982 7.052 87,999 +0.06(+0.86%)
Jun 21, 2002 7.007 7.007 6.962 6.992 164,849 -0.01(-0.14%)
Jun 20, 2002 6.992 7.002 6.962 7.002 121,845 +0.03(+0.36%)
Jun 19, 2002 7.032 7.032 6.967 6.977 132,397 -0.06(-0.79%)
Jun 18, 2002 7.022 7.062 6.987 7.032 112,686 +0.01(+0.14%)
Jun 17, 2002 7.057 7.072 6.952 7.022 105,320 -0.04(-0.50%)
Jun 14, 2002 7.107 7.112 7.037 7.057 123,437 -0.02(-0.21%)
Jun 12, 2002 7.032 7.072 7.012 7.072 114,677 +0.08(+1.08%)
Jun 11, 2002 6.982 7.012 6.946 6.997 184,559 +0.02(+0.22%)
Jun 10, 2002 6.957 6.982 6.957 6.982 61,320 +0.03(+0.36%)
Jun 07, 2002 6.962 6.982 6.946 6.957 113,682 -0.01(-0.07%)
Jun 06, 2002 6.987 6.987 6.957 6.962 88,596 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.