Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McCormick & Co (NY: MKC )

82.99 -0.35 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 9.008 9.131 8.988 9.070 629,145 +0.02(+0.27%)
Jan 30, 2002 8.869 9.045 8.865 9.045 1,464,433 +0.18(+1.99%)
Jan 29, 2002 8.793 8.893 8.793 8.869 701,758 +0.05(+0.56%)
Jan 28, 2002 8.783 8.826 8.762 8.819 1,036,555 +0.05(+0.59%)
Jan 25, 2002 8.741 8.824 8.737 8.768 1,483,926 +0.02(+0.21%)
Jan 24, 2002 8.772 8.772 8.741 8.750 569,691 -0.06(-0.68%)
Jan 23, 2002 8.805 8.844 8.741 8.809 1,444,939 +0.04(+0.42%)
Jan 22, 2002 8.803 8.822 8.741 8.772 881,096 +0.00(+0.00%)
Jan 21, 2002 8.813 8.824 8.746 8.772 289,475 +0.00(+0.00%)
Jan 18, 2002 8.813 8.824 8.746 8.772 271,931 -0.05(-0.58%)
Jan 17, 2002 8.752 8.824 8.741 8.824 789,478 +0.07(+0.82%)
Jan 16, 2002 8.760 8.822 8.741 8.752 809,946 -0.03(-0.35%)
Jan 15, 2002 8.783 8.854 8.741 8.783 730,023 +0.02(+0.26%)
Jan 14, 2002 8.824 8.850 8.760 8.760 1,031,194 -0.03(-0.35%)
Jan 11, 2002 8.727 8.834 8.725 8.791 853,805 +0.05(+0.59%)
Jan 10, 2002 8.639 8.746 8.639 8.739 856,242 +0.13(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.