Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.190 -0.070 (-5.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.896 5.896 5.748 5.748 8,845 +0.00(+0.00%)
Mar 28, 2002 5.896 5.896 5.748 5.748 8,845 -0.04(-0.64%)
Mar 27, 2002 6.007 6.045 5.785 5.785 29,717 -0.15(-2.50%)
Mar 26, 2002 6.378 6.786 5.896 5.933 49,025 -0.44(-6.98%)
Mar 25, 2002 6.935 6.935 6.193 6.378 108,890 +0.37(+6.17%)
Mar 22, 2002 5.859 6.007 5.859 6.007 5,312 +0.07(+1.25%)
Mar 21, 2002 5.859 6.082 5.859 5.933 4,314 -0.15(-2.44%)
Mar 20, 2002 6.045 6.115 5.859 6.082 16,961 -0.15(-2.38%)
Mar 19, 2002 6.007 6.304 6.007 6.230 6,256 +0.22(+3.70%)
Mar 18, 2002 6.267 6.267 6.007 6.007 8,710 -0.26(-4.14%)
Mar 15, 2002 5.896 6.308 5.859 6.267 31,308 +0.30(+4.97%)
Mar 14, 2002 5.933 6.156 5.933 5.970 5,150 -0.11(-1.83%)
Mar 13, 2002 6.378 6.378 5.933 6.082 12,485 +0.11(+1.86%)
Mar 12, 2002 5.933 6.304 5.933 5.970 17,258 -0.33(-5.29%)
Mar 11, 2002 6.304 6.304 5.933 6.304 42,580 +0.06(+0.89%)
Mar 08, 2002 6.119 6.304 6.045 6.248 28,233 +0.31(+5.29%)
Mar 07, 2002 5.859 6.267 5.859 5.935 23,352 +0.00(+0.03%)
Mar 06, 2002 6.007 6.184 5.859 5.933 22,301 +0.00(+0.00%)
Mar 05, 2002 6.341 6.378 5.933 5.933 15,128 -0.33(-5.33%)
Mar 04, 2002 6.267 6.304 6.119 6.267 12,782 +0.26(+4.32%)
Mar 01, 2002 6.193 6.321 5.933 6.007 10,355 +0.07(+1.25%)
Feb 28, 2002 5.970 6.452 5.822 5.933 6,418 +0.00(+0.00%)
Feb 27, 2002 6.341 6.415 5.933 5.933 15,155 -0.41(-6.43%)
Feb 26, 2002 6.378 6.527 6.341 6.341 8,710 -0.15(-2.29%)
Feb 25, 2002 6.490 6.638 6.341 6.490 5,878 +0.15(+2.34%)
Feb 22, 2002 6.490 6.490 6.341 6.341 4,853 +0.04(+0.59%)
Feb 21, 2002 6.378 6.601 6.304 6.304 10,274 -0.19(-2.91%)
Feb 20, 2002 6.378 6.712 6.341 6.493 22,058 -0.05(-0.79%)
Feb 19, 2002 6.564 6.935 6.490 6.545 20,116 -0.32(-4.59%)
Feb 18, 2002 7.231 7.305 6.827 6.860 13,132 +0.00(+0.00%)
Feb 15, 2002 7.231 7.305 6.827 6.860 13,132 -0.37(-5.13%)
Feb 14, 2002 6.972 7.231 6.860 7.231 86,993 +0.56(+8.33%)
Feb 13, 2002 6.749 7.157 6.675 6.675 14,211 -0.11(-1.64%)
Feb 12, 2002 6.675 6.972 6.675 6.786 4,638 -0.11(-1.61%)
Feb 11, 2002 7.046 7.046 6.897 6.897 9,465 +0.04(+0.52%)
Feb 08, 2002 6.712 7.046 6.564 6.861 14,265 +0.33(+5.11%)
Feb 07, 2002 6.860 6.860 6.490 6.528 12,161 -0.37(-5.30%)
Feb 06, 2002 7.305 7.417 6.675 6.894 24,782 -0.60(-7.97%)
Feb 05, 2002 7.417 7.639 7.305 7.491 10,867 -0.11(-1.46%)
Feb 04, 2002 7.825 8.047 7.417 7.602 19,227 -0.26(-3.30%)
Feb 01, 2002 7.787 8.158 7.787 7.862 3,128 +0.14(+1.87%)
Jan 31, 2002 7.936 8.158 7.676 7.717 7,631 -0.26(-3.21%)
Jan 30, 2002 8.195 8.195 7.676 7.973 10,840 -0.07(-0.92%)
Jan 29, 2002 7.973 8.158 7.862 8.047 8,251 +0.04(+0.46%)
Jan 28, 2002 7.973 8.158 7.862 8.010 8,952 +0.04(+0.51%)
Jan 25, 2002 8.047 8.047 7.602 7.970 8,521 +0.10(+1.32%)
Jan 24, 2002 7.602 8.194 7.602 7.865 12,350 -0.03(-0.42%)
Jan 23, 2002 8.158 8.529 7.417 7.899 33,492 -0.26(-3.23%)
Jan 22, 2002 8.752 8.789 8.158 8.162 13,240 -0.52(-5.98%)
Jan 21, 2002 8.677 8.863 8.677 8.681 16,988 +0.00(+0.00%)
Jan 18, 2002 8.677 8.863 8.677 8.681 16,988 +0.08(+0.91%)
Jan 17, 2002 9.011 9.085 8.529 8.603 19,712 +0.11(+1.31%)
Jan 16, 2002 8.028 9.122 8.010 8.492 43,335 +0.48(+6.02%)
Jan 15, 2002 7.936 8.121 7.825 8.010 18,283 +0.07(+0.93%)
Jan 14, 2002 8.529 8.566 7.899 7.936 26,696 -0.59(-6.96%)
Jan 11, 2002 8.789 9.160 8.529 8.529 24,377 -0.37(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.