Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

51.10 -1.05 (-2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 3.717 3.717 3.527 3.527 1,792,211 -0.08(-2.31%)
Jun 27, 2002 3.450 3.678 3.433 3.610 1,515,758 +0.13(+3.76%)
Jun 26, 2002 3.497 3.504 3.401 3.479 1,430,076 -0.03(-0.84%)
Jun 25, 2002 3.586 3.639 3.498 3.509 872,436 -0.04(-1.25%)
Jun 21, 2002 3.549 3.608 3.538 3.553 1,313,625 -0.01(-0.30%)
Jun 20, 2002 3.527 3.612 3.496 3.564 842,614 +0.02(+0.48%)
Jun 19, 2002 3.666 3.717 3.542 3.547 1,030,545 -0.12(-3.23%)
Jun 18, 2002 3.580 3.667 3.542 3.665 783,441 +0.10(+2.78%)
Jun 17, 2002 3.520 3.586 3.513 3.566 544,858 +0.06(+1.78%)
Jun 14, 2002 3.480 3.536 3.422 3.504 749,358 -0.08(-2.15%)
Jun 12, 2002 3.521 3.585 3.480 3.581 553,379 +0.08(+2.29%)
Jun 11, 2002 3.612 3.612 3.472 3.500 603,084 -0.09(-2.53%)
Jun 10, 2002 3.505 3.626 3.486 3.591 1,618,481 +0.08(+2.19%)
Jun 07, 2002 3.449 3.523 3.364 3.514 1,091,611 +0.11(+3.32%)
Jun 06, 2002 3.449 3.459 3.401 3.401 2,059,197 -0.07(-1.98%)
Jun 05, 2002 3.486 3.486 3.380 3.470 2,462,042 -0.11(-3.15%)
May 31, 2002 3.517 3.606 3.504 3.583 905,573 +0.08(+2.32%)
May 28, 2002 3.557 3.558 3.490 3.501 533,971 -0.02(-0.51%)
May 27, 2002 3.538 3.582 3.499 3.519 493,260 +0.00(+0.00%)
May 24, 2002 3.538 3.582 3.499 3.519 489,473 -0.05(-1.27%)
May 23, 2002 3.459 3.574 3.459 3.565 791,962 +0.10(+3.02%)
May 22, 2002 3.466 3.498 3.459 3.460 574,681 -0.03(-0.73%)
May 21, 2002 3.495 3.516 3.466 3.486 638,587 -0.01(-0.24%)
May 20, 2002 3.491 3.549 3.459 3.494 609,238 -0.01(-0.15%)
May 17, 2002 3.470 3.508 3.455 3.499 1,795,998 +0.03(+1.01%)
May 16, 2002 3.536 3.538 3.450 3.464 709,594 -0.08(-2.21%)
May 15, 2002 3.499 3.567 3.495 3.543 1,241,672 +0.01(+0.42%)
May 14, 2002 3.385 3.560 3.385 3.528 1,882,153 +0.13(+3.83%)
May 13, 2002 3.404 3.412 3.355 3.398 413,259 -0.02(-0.68%)
May 10, 2002 3.429 3.454 3.322 3.421 816,578 -0.00(-0.12%)
May 09, 2002 3.475 3.496 3.423 3.425 1,032,912 -0.03(-0.73%)
May 08, 2002 3.413 3.487 3.375 3.451 2,071,031 +0.02(+0.55%)
May 07, 2002 3.365 3.488 3.355 3.432 1,624,162 +0.03(+0.90%)
May 06, 2002 3.376 3.485 3.359 3.401 1,603,806 +0.01(+0.37%)
May 03, 2002 3.291 3.422 3.290 3.388 3,330,218 +0.11(+3.35%)
May 02, 2002 3.190 3.318 3.189 3.279 1,323,566 +0.05(+1.64%)
May 01, 2002 3.291 3.347 3.175 3.226 1,310,785 -0.06(-1.80%)
Apr 30, 2002 3.207 3.287 3.190 3.285 932,082 +0.11(+3.32%)
Apr 29, 2002 3.198 3.220 3.171 3.179 400,478 +0.01(+0.27%)
Apr 26, 2002 3.222 3.238 3.169 3.171 491,840 -0.07(-2.06%)
Apr 25, 2002 3.232 3.274 3.217 3.237 943,443 +0.00(+0.07%)
Apr 24, 2002 3.222 3.285 3.212 3.235 1,573,984 +0.01(+0.20%)
Apr 23, 2002 3.171 3.244 3.160 3.229 1,329,720 +0.07(+2.07%)
Apr 22, 2002 3.158 3.196 3.158 3.163 2,696,364 -0.00(-0.10%)
Apr 19, 2002 3.173 3.198 3.155 3.167 984,627 +0.00(+0.00%)
Apr 18, 2002 3.151 3.178 3.151 3.167 897,052 +0.02(+0.54%)
Apr 17, 2002 3.165 3.195 3.148 3.150 682,612 -0.01(-0.43%)
Apr 16, 2002 3.142 3.169 3.142 3.163 1,667,713 +0.01(+0.33%)
Apr 15, 2002 3.169 3.169 3.133 3.153 1,745,820 -0.01(-0.37%)
Apr 12, 2002 3.097 3.169 3.085 3.164 701,547 +0.07(+2.15%)
Apr 11, 2002 3.058 3.106 3.053 3.098 1,787,477 +0.01(+0.27%)
Apr 10, 2002 3.105 3.116 3.030 3.089 2,141,091 +0.01(+0.17%)
Apr 09, 2002 3.079 3.111 3.058 3.084 1,942,746 +0.01(+0.38%)
Apr 08, 2002 3.031 3.081 3.021 3.073 1,505,344 +0.04(+1.39%)
Apr 05, 2002 2.967 3.049 2.967 3.030 1,531,853 +0.07(+2.46%)
Apr 04, 2002 2.935 2.963 2.932 2.957 1,515,285 +0.01(+0.50%)
Apr 03, 2002 2.943 2.957 2.925 2.943 812,317 -0.00(-0.14%)
Apr 02, 2002 2.968 2.968 2.931 2.947 356,454 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.