Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

169.00 -0.19 (-0.12%)
Streaming Delayed Price Updated: 9:34 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 7.706 7.740 7.517 7.637 27,982,576 -0.10(-1.32%)
Jan 30, 2002 7.560 7.749 7.446 7.739 44,901,708 +0.26(+3.50%)
Jan 29, 2002 7.927 7.973 7.443 7.477 41,167,116 -0.38(-4.87%)
Jan 28, 2002 8.069 8.113 7.645 7.860 43,101,688 -0.11(-1.43%)
Jan 25, 2002 7.245 8.028 7.243 7.974 81,430,184 +0.41(+5.35%)
Jan 24, 2002 7.725 7.792 7.550 7.569 52,176,856 +0.03(+0.39%)
Jan 23, 2002 7.273 7.644 7.157 7.540 48,137,640 +0.37(+5.17%)
Jan 22, 2002 7.817 7.818 7.145 7.169 53,444,144 -0.61(-7.90%)
Jan 21, 2002 8.000 8.089 7.766 7.784 37,366,984 +0.00(+0.00%)
Jan 18, 2002 8.000 8.089 7.766 7.784 37,129,924 -0.40(-4.91%)
Jan 17, 2002 7.998 8.210 7.933 8.185 34,346,452 +0.31(+3.89%)
Jan 16, 2002 7.993 8.071 7.869 7.879 40,531,884 -0.18(-2.26%)
Jan 15, 2002 8.130 8.187 7.992 8.061 53,034,708 -0.10(-1.27%)
Jan 14, 2002 8.002 8.270 7.979 8.165 37,867,660 +0.11(+1.38%)
Jan 11, 2002 8.015 8.139 7.974 8.054 33,827,292 -0.03(-0.39%)
Jan 10, 2002 8.080 8.163 7.879 8.085 72,128,936 -0.66(-7.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.