Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 2.780 3.250 2.750 3.240 219,015 +0.48(+17.39%)
Sep 27, 2002 3.000 3.000 2.760 2.760 203,600 -0.24(-8.00%)
Sep 26, 2002 3.020 3.050 2.990 3.000 344,800 +0.02(+0.67%)
Sep 25, 2002 2.890 2.980 2.810 2.980 226,200 +0.13(+4.56%)
Sep 24, 2002 2.600 2.940 2.600 2.850 301,860 +0.30(+11.76%)
Sep 23, 2002 3.010 3.011 2.550 2.550 408,313 -0.46(-15.28%)
Sep 20, 2002 2.990 3.110 2.850 3.010 510,337 +0.00(+0.00%)
Sep 19, 2002 3.379 3.380 2.920 3.010 244,137 -0.37(-10.92%)
Sep 18, 2002 3.270 3.440 3.160 3.379 187,600 +0.01(+0.27%)
Sep 17, 2002 3.620 3.700 3.300 3.370 92,900 -0.22(-6.13%)
Sep 16, 2002 3.620 3.750 3.580 3.590 148,997 -0.09(-2.45%)
Sep 13, 2002 3.570 3.700 3.570 3.680 180,400 +0.12(+3.37%)
Sep 12, 2002 3.800 3.800 3.550 3.560 143,400 -0.23(-6.07%)
Sep 11, 2002 3.640 3.880 3.600 3.790 141,400 +0.19(+5.28%)
Sep 10, 2002 3.350 3.600 3.340 3.600 218,805 +0.25(+7.46%)
Sep 09, 2002 3.300 3.350 3.250 3.350 113,700 +0.01(+0.30%)
Sep 06, 2002 3.080 3.370 3.071 3.340 138,600 +0.21(+6.71%)
Sep 05, 2002 3.270 3.350 3.070 3.130 120,000 -0.08(-2.49%)
Sep 04, 2002 3.120 3.280 3.100 3.210 173,410 +0.08(+2.56%)
Sep 03, 2002 3.251 3.300 3.130 3.130 170,217 -0.09(-2.80%)
Aug 30, 2002 3.500 3.600 3.220 3.220 230,745 -0.28(-8.00%)
Aug 29, 2002 3.130 3.500 3.110 3.500 282,150 +0.39(+12.54%)
Aug 28, 2002 3.260 3.390 3.100 3.110 214,000 -0.16(-4.89%)
Aug 27, 2002 3.210 3.510 3.210 3.270 650,916 +0.23(+7.57%)
Aug 26, 2002 2.910 3.040 2.700 3.040 386,805 +0.21(+7.46%)
Aug 23, 2002 2.950 3.010 2.750 2.829 97,425 -0.12(-4.10%)
Aug 22, 2002 3.150 3.150 2.950 2.950 103,900 -0.20(-6.35%)
Aug 21, 2002 3.040 3.150 2.950 3.150 111,526 +0.11(+3.62%)
Aug 20, 2002 2.901 3.080 2.810 3.040 139,300 +0.11(+3.75%)
Aug 16, 2002 3.020 3.100 2.880 2.930 143,800 -0.10(-3.30%)
Aug 15, 2002 3.100 3.130 2.860 3.030 149,758 -0.10(-3.19%)
Aug 14, 2002 2.840 3.180 2.660 3.130 199,100 +0.40(+14.65%)
Aug 13, 2002 2.940 2.950 2.660 2.730 141,627 -0.22(-7.46%)
Aug 12, 2002 2.870 2.950 2.660 2.950 129,289 +0.54(+22.41%)
Aug 07, 2002 2.450 2.560 2.310 2.410 79,452 -0.01(-0.41%)
Aug 06, 2002 2.290 2.500 2.290 2.420 111,400 +0.17(+7.56%)
Aug 05, 2002 2.300 2.450 2.190 2.250 105,159 +0.02(+0.90%)
Aug 02, 2002 2.460 2.510 2.200 2.230 186,801 -0.21(-8.57%)
Aug 01, 2002 2.360 2.570 2.360 2.439 235,215 +0.08(+3.35%)
Jul 31, 2002 2.500 2.600 2.360 2.360 272,800 -0.16(-6.35%)
Jul 30, 2002 2.550 2.610 2.400 2.520 380,540 -0.03(-1.18%)
Jul 29, 2002 2.600 2.660 2.500 2.550 386,803 -0.01(-0.39%)
Jul 26, 2002 2.850 2.850 2.500 2.560 526,105 -0.23(-8.24%)
Jul 25, 2002 2.880 3.040 2.600 2.790 293,407 -0.13(-4.45%)
Jul 24, 2002 2.760 2.940 2.490 2.920 261,218 +0.21(+7.75%)
Jul 23, 2002 2.590 2.800 2.410 2.710 283,885 +0.11(+4.23%)
Jul 22, 2002 2.500 2.600 2.300 2.600 613,356 +0.34(+15.04%)
Jul 19, 2002 2.400 2.650 2.237 2.260 265,000 -0.56(-19.86%)
Jul 17, 2002 2.520 2.900 2.510 2.820 301,800 +0.62(+28.18%)
Jul 12, 2002 2.330 2.460 2.190 2.200 271,200 -0.10(-4.35%)
Jul 11, 2002 2.200 2.300 2.150 2.300 176,900 +0.15(+6.98%)
Jul 10, 2002 2.310 2.350 2.150 2.150 326,200 -0.08(-3.59%)
Jul 09, 2002 2.150 2.240 2.110 2.230 130,800 +0.08(+3.72%)
Jul 08, 2002 2.090 2.150 2.090 2.150 274,800 +0.06(+2.87%)
Jul 05, 2002 2.090 2.200 2.050 2.090 222,800 +0.02(+0.97%)
Jul 04, 2002 2.150 2.211 2.020 2.070 934,300 +0.00(+0.00%)
Jul 03, 2002 2.150 2.211 2.020 2.070 934,300 -0.11(-5.05%)
Jul 02, 2002 2.360 2.600 2.180 2.180 668,400 -0.18(-7.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.