Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.338 3.340 3.338 3.340 676 +0.00(+0.00%)
Mar 28, 2002 3.338 3.340 3.338 3.340 676 +0.00(+0.01%)
Mar 27, 2002 3.247 3.340 3.247 3.340 2,255 +0.09(+2.86%)
Mar 26, 2002 3.281 3.358 3.247 3.247 8,120 -0.08(-2.33%)
Mar 25, 2002 3.325 3.325 3.325 3.325 1,127 +0.03(+0.94%)
Mar 22, 2002 3.300 3.325 3.186 3.294 11,955 -0.01(-0.27%)
Mar 21, 2002 3.323 3.325 3.234 3.303 23,459 +0.09(+2.79%)
Mar 20, 2002 3.205 3.214 3.205 3.213 3,834 -0.00(-0.02%)
Mar 19, 2002 3.247 3.247 3.205 3.214 9,474 +0.06(+1.75%)
Mar 18, 2002 3.230 3.230 3.159 3.159 14,662 -0.07(-2.20%)
Mar 15, 2002 3.238 3.238 3.230 3.230 33,610 -0.04(-1.22%)
Mar 14, 2002 3.269 3.269 3.269 3.269 0 +0.00(+0.00%)
Mar 13, 2002 3.269 3.269 3.269 3.269 225 +0.01(+0.20%)
Mar 12, 2002 3.218 3.265 3.218 3.263 2,030 +0.04(+1.38%)
Mar 11, 2002 3.223 3.278 3.218 3.218 5,413 -0.02(-0.62%)
Mar 08, 2002 3.380 3.380 3.238 3.238 4,737 -0.01(-0.27%)
Mar 07, 2002 3.294 3.480 3.247 3.247 10,150 -0.05(-1.42%)
Mar 06, 2002 3.325 3.325 3.294 3.294 3,834 -0.03(-0.92%)
Mar 05, 2002 3.425 3.425 3.325 3.325 9,248 -0.09(-2.60%)
Mar 04, 2002 3.416 3.416 3.414 3.414 8,571 -0.07(-1.91%)
Mar 01, 2002 3.447 3.480 3.414 3.480 5,413 +0.03(+0.96%)
Feb 28, 2002 3.447 3.447 3.447 3.447 0 +0.00(+0.00%)
Feb 27, 2002 3.447 3.491 3.445 3.447 11,504 -0.03(-0.96%)
Feb 26, 2002 3.496 3.496 3.456 3.480 6,992 -0.01(-0.38%)
Feb 25, 2002 3.460 3.496 3.405 3.493 21,203 +0.01(+0.25%)
Feb 22, 2002 3.300 3.484 3.263 3.484 12,406 +0.21(+6.50%)
Feb 21, 2002 3.292 3.292 3.170 3.272 24,136 +0.05(+1.51%)
Feb 20, 2002 3.023 3.223 3.023 3.223 25,715 +0.31(+10.49%)
Feb 19, 2002 2.862 3.037 2.862 2.917 13,985 +0.05(+1.70%)
Feb 18, 2002 3.170 3.214 2.868 2.868 66,092 +0.00(+0.00%)
Feb 15, 2002 3.170 3.214 2.868 2.868 66,092 -0.33(-10.20%)
Feb 14, 2002 3.602 3.602 3.167 3.194 106,244 -0.44(-12.13%)
Feb 13, 2002 3.801 3.824 3.617 3.635 52,107 -0.26(-6.70%)
Feb 12, 2002 3.985 3.985 3.795 3.896 15,338 -0.01(-0.13%)
Feb 11, 2002 3.912 3.914 3.886 3.901 8,571 -0.01(-0.28%)
Feb 08, 2002 3.963 4.008 3.912 3.912 36,542 -0.07(-1.73%)
Feb 07, 2002 4.021 4.021 3.968 3.981 15,113 -0.01(-0.22%)
Feb 06, 2002 3.990 3.990 3.981 3.990 6,767 +0.00(+0.00%)
Feb 05, 2002 4.014 4.014 3.859 3.990 44,663 -0.02(-0.62%)
Feb 04, 2002 4.032 4.079 4.015 4.015 5,639 -0.04(-0.92%)
Feb 01, 2002 4.212 4.212 4.023 4.052 26,843 -0.06(-1.46%)
Jan 31, 2002 4.103 4.165 4.096 4.112 4,060 +0.01(+0.27%)
Jan 30, 2002 4.245 4.245 4.101 4.101 26,392 -0.14(-3.39%)
Jan 29, 2002 4.243 4.278 4.216 4.245 10,827 +0.00(+0.05%)
Jan 28, 2002 4.225 4.285 4.169 4.243 7,443 +0.07(+1.75%)
Jan 25, 2002 4.136 4.185 4.136 4.169 8,797 +0.03(+0.80%)
Jan 24, 2002 4.019 4.152 4.016 4.136 5,639 +0.12(+2.99%)
Jan 23, 2002 4.056 4.074 4.001 4.016 35,640 -0.04(-0.98%)
Jan 22, 2002 4.200 4.400 4.056 4.056 43,309 -0.09(-2.14%)
Jan 21, 2002 4.189 4.189 4.134 4.145 5,639 +0.00(+0.00%)
Jan 18, 2002 4.189 4.189 4.134 4.145 5,639 -0.03(-0.69%)
Jan 17, 2002 4.234 4.267 4.139 4.174 10,601 +0.01(+0.27%)
Jan 16, 2002 4.393 4.455 4.056 4.163 133,087 -0.23(-5.25%)
Jan 15, 2002 4.386 4.632 4.322 4.393 49,174 +0.03(+0.63%)
Jan 14, 2002 4.123 4.366 4.105 4.366 132,185 +0.24(+5.90%)
Jan 11, 2002 4.101 4.123 4.045 4.123 51,430 +0.02(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.