Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 7.911 8.032 7.739 8.019 9,023 +0.24(+3.02%)
Aug 29, 2002 7.758 7.847 7.688 7.784 45,744 +0.03(+0.33%)
Aug 28, 2002 7.879 8.006 7.664 7.758 26,754 -0.08(-1.05%)
Aug 27, 2002 7.968 7.968 7.784 7.841 25,705 -0.10(-1.27%)
Aug 26, 2002 7.943 7.943 7.625 7.942 28,747 +0.19(+2.45%)
Aug 23, 2002 7.917 7.993 6.951 7.752 20,564 -0.11(-1.37%)
Aug 22, 2002 8.515 8.596 7.816 7.860 58,754 -0.25(-3.06%)
Aug 21, 2002 9.055 9.309 7.727 8.108 91,908 -1.42(-14.93%)
Aug 20, 2002 8.997 9.531 8.997 9.531 11,226 +0.98(+11.52%)
Aug 16, 2002 8.451 8.546 8.445 8.546 2,203 -0.03(-0.30%)
Aug 15, 2002 8.515 8.572 8.432 8.572 5,665 +0.06(+0.68%)
Aug 14, 2002 8.584 8.584 8.356 8.514 13,503 -0.22(-2.55%)
Aug 13, 2002 7.918 8.769 7.918 8.737 7,239 +0.57(+7.00%)
Aug 12, 2002 8.164 8.165 7.912 8.165 4,091 -0.09(-1.08%)
Aug 07, 2002 8.260 8.260 8.013 8.254 839 -0.11(-1.37%)
Aug 06, 2002 7.720 8.375 7.498 8.368 24,551 +0.87(+11.61%)
Aug 05, 2002 7.905 7.905 7.447 7.498 2,413 +0.00(+0.00%)
Aug 02, 2002 7.434 7.688 7.416 7.498 16,787 +0.03(+0.43%)
Aug 01, 2002 7.383 7.498 7.378 7.466 10,177 +0.00(+0.00%)
Jul 31, 2002 7.625 7.625 7.466 7.466 4,616 -0.54(-6.75%)
Jul 30, 2002 8.006 8.006 8.006 8.006 0 +0.00(+0.00%)
Jul 29, 2002 7.427 8.190 7.422 8.006 11,121 +0.70(+9.57%)
Jul 26, 2002 6.990 7.434 6.990 7.307 13,114 -0.16(-2.13%)
Jul 25, 2002 6.996 7.466 6.996 7.466 6,924 -0.19(-2.49%)
Jul 24, 2002 7.733 7.733 6.754 7.657 7,868 -0.08(-0.99%)
Jul 23, 2002 7.390 7.733 6.907 7.733 14,793 -0.05(-0.65%)
Jul 22, 2002 7.650 7.784 6.672 7.784 8,708 +0.06(+0.82%)
Jul 19, 2002 8.013 8.038 7.720 7.720 2,203 -0.72(-8.58%)
Jul 17, 2002 8.451 8.451 7.860 8.445 4,511 +0.31(+3.83%)
Jul 12, 2002 8.121 8.661 7.955 8.133 8,078 +0.19(+2.40%)
Jul 11, 2002 7.949 8.667 7.879 7.943 20,564 -1.08(-11.97%)
Jul 10, 2002 9.239 9.245 8.578 9.023 14,793 -0.22(-2.34%)
Jul 09, 2002 8.896 9.239 8.896 9.239 5,980 +0.34(+3.86%)
Jul 08, 2002 8.724 8.896 8.724 8.896 3,357 -0.19(-2.10%)
Jul 05, 2002 9.086 9.086 9.086 9.086 209 +0.01(+0.07%)
Jul 04, 2002 8.483 9.086 8.483 9.080 6,504 +0.00(+0.00%)
Jul 03, 2002 8.483 9.086 8.483 9.080 6,504 -0.01(-0.07%)
Jul 02, 2002 8.966 9.086 8.349 9.086 10,072 -0.11(-1.17%)
Jul 01, 2002 9.658 9.804 9.194 9.194 7,239 -0.47(-4.87%)
Jun 28, 2002 9.105 9.665 8.959 9.665 10,911 +0.15(+1.60%)
Jun 27, 2002 8.990 9.512 8.902 9.512 14,793 +0.58(+6.55%)
Jun 26, 2002 8.820 8.928 8.248 8.928 47,108 +0.03(+0.35%)
Jun 25, 2002 8.895 9.036 8.820 8.896 98,938 +0.00(+0.00%)
Jun 21, 2002 9.054 9.055 8.584 8.896 16,996 -0.16(-1.75%)
Jun 20, 2002 9.150 9.150 9.023 9.055 12,695 -0.38(-4.04%)
Jun 19, 2002 9.531 9.531 9.036 9.436 8,708 +0.09(+0.95%)
Jun 18, 2002 9.652 9.652 9.290 9.347 1,049 -0.31(-3.16%)
Jun 17, 2002 9.156 9.652 9.156 9.652 9,232 +0.13(+1.33%)
Jun 14, 2002 9.296 9.620 8.978 9.525 11,226 -0.13(-1.32%)
Jun 12, 2002 9.570 9.652 9.531 9.652 7,344 -0.01(-0.07%)
Jun 11, 2002 9.658 9.683 9.087 9.658 37,770 -0.00(-0.01%)
Jun 10, 2002 9.475 10.01 8.966 9.659 53,928 +0.13(+1.34%)
Jun 07, 2002 9.379 9.849 9.372 9.531 27,593 -0.12(-1.25%)
Jun 06, 2002 9.595 9.652 9.277 9.652 116,354 +0.11(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.