Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.719 5.750 5.719 5.744 13,534 +0.00(+0.00%)
Mar 28, 2002 5.719 5.750 5.719 5.744 13,534 +0.06(+1.01%)
Mar 27, 2002 5.655 5.687 5.592 5.687 8,603 +0.09(+1.53%)
Mar 26, 2002 5.668 5.743 5.592 5.601 7,659 -0.12(-2.06%)
Mar 25, 2002 5.560 5.719 5.560 5.719 2,413 +0.08(+1.35%)
Mar 22, 2002 5.789 5.836 5.560 5.642 20,144 -0.11(-1.99%)
Mar 21, 2002 5.814 5.814 5.757 5.757 28,118 -0.04(-0.66%)
Mar 20, 2002 5.655 5.833 5.655 5.795 16,996 -0.08(-1.41%)
Mar 19, 2002 5.172 5.878 5.172 5.878 91,908 +0.70(+13.50%)
Mar 18, 2002 5.140 5.401 5.140 5.179 17,206 +0.00(+0.00%)
Mar 15, 2002 5.147 5.210 5.083 5.179 32,629 +0.05(+0.99%)
Mar 14, 2002 5.115 5.128 5.115 5.128 3,357 -0.05(-0.98%)
Mar 13, 2002 5.172 5.179 5.020 5.179 6,295 +0.10(+1.87%)
Mar 12, 2002 5.026 5.083 5.026 5.083 1,049 +0.10(+1.91%)
Mar 11, 2002 4.988 5.013 4.543 4.988 25,285 -0.25(-4.85%)
Mar 08, 2002 5.083 5.242 5.052 5.242 7,449 +0.18(+3.63%)
Mar 07, 2002 5.210 5.210 5.052 5.059 15,947 -0.02(-0.49%)
Mar 06, 2002 5.083 5.229 5.020 5.083 13,744 +0.00(+0.00%)
Mar 05, 2002 5.083 5.083 5.083 5.083 1,259 -0.06(-1.11%)
Mar 04, 2002 4.886 5.242 4.886 5.140 31,160 +0.31(+6.43%)
Mar 01, 2002 4.804 4.830 4.804 4.830 314 -0.09(-1.92%)
Feb 28, 2002 4.924 4.924 4.924 4.924 0 +0.00(+0.00%)
Feb 27, 2002 4.924 4.924 4.740 4.924 9,547 +0.00(+0.00%)
Feb 26, 2002 4.766 4.924 4.766 4.924 5,665 +0.20(+4.31%)
Feb 25, 2002 4.893 4.893 4.410 4.721 4,931 -0.36(-7.12%)
Feb 22, 2002 4.956 5.179 4.956 5.083 9,127 +0.08(+1.65%)
Feb 21, 2002 5.147 5.147 4.982 5.001 11,436 -0.17(-3.20%)
Feb 20, 2002 5.083 5.166 4.969 5.166 19,829 +0.08(+1.63%)
Feb 19, 2002 4.988 5.083 4.988 5.083 3,462 +0.17(+3.49%)
Feb 18, 2002 4.912 4.912 4.766 4.912 11,541 +0.00(+0.00%)
Feb 15, 2002 4.912 4.912 4.766 4.912 11,541 -0.04(-0.90%)
Feb 14, 2002 4.448 5.140 4.448 4.956 24,236 +0.35(+7.59%)
Feb 13, 2002 4.448 4.607 4.448 4.607 1,888 +0.01(+0.14%)
Feb 12, 2002 4.600 4.600 4.600 4.600 419 -0.17(-3.47%)
Feb 11, 2002 4.766 4.766 4.766 4.766 0 +0.00(+0.00%)
Feb 08, 2002 4.226 4.766 4.225 4.766 3,777 +0.54(+12.78%)
Feb 07, 2002 4.321 4.415 4.130 4.225 3,462 -0.22(-5.00%)
Feb 06, 2002 4.448 4.600 4.397 4.448 7,554 -0.32(-6.67%)
Feb 05, 2002 4.766 4.766 4.766 4.766 0 +0.00(+0.00%)
Feb 04, 2002 4.766 4.766 4.766 4.766 0 +0.00(+0.00%)
Feb 01, 2002 4.637 4.766 4.637 4.766 1,993 +0.00(+0.00%)
Jan 31, 2002 4.670 4.766 4.670 4.766 5,245 +0.05(+1.08%)
Jan 30, 2002 4.715 4.715 4.715 4.715 0 +0.00(+0.00%)
Jan 29, 2002 4.671 4.715 4.671 4.715 1,259 +0.01(+0.27%)
Jan 28, 2002 4.702 4.702 4.702 4.702 419 +0.00(+0.00%)
Jan 25, 2002 4.416 4.702 4.416 4.702 1,259 +0.13(+2.78%)
Jan 24, 2002 4.321 4.575 4.321 4.575 1,468 +0.00(+0.00%)
Jan 23, 2002 4.575 4.575 4.575 4.575 0 +0.00(+0.00%)
Jan 22, 2002 4.442 4.575 4.257 4.575 14,373 +0.35(+8.27%)
Jan 21, 2002 4.083 4.225 4.083 4.225 3,567 +0.00(+0.00%)
Jan 18, 2002 4.083 4.225 4.083 4.225 3,567 +0.13(+3.10%)
Jan 17, 2002 4.448 4.569 4.098 4.098 15,842 -0.46(-10.04%)
Jan 16, 2002 4.683 4.766 3.730 4.556 25,810 -0.53(-10.37%)
Jan 15, 2002 4.797 5.086 4.797 5.083 3,777 +0.22(+4.44%)
Jan 14, 2002 5.210 5.210 4.766 4.867 5,875 -0.16(-3.17%)
Jan 11, 2002 4.924 5.204 4.797 5.027 11,855 +0.18(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.