Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartland Finl USA (NQ: HTLF )

43.95 +0.52 (+1.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.752 5.752 5.752 5.752 0 -3.10(-35.03%)
Dec 27, 2002 8.629 8.854 8.629 8.854 399 +0.23(+2.61%)
Dec 26, 2002 8.629 8.629 8.629 8.629 0 +0.00(+0.00%)
Dec 24, 2002 8.629 8.629 8.629 8.629 0 +0.00(+0.00%)
Dec 23, 2002 8.504 8.754 8.504 8.629 7,996 +0.13(+1.47%)
Dec 20, 2002 8.504 8.504 8.504 8.504 0 +0.00(+0.00%)
Dec 19, 2002 8.504 8.504 8.504 8.504 0 +0.00(+0.00%)
Dec 18, 2002 8.754 8.754 8.504 8.504 5,997 +0.00(+0.00%)
Dec 17, 2002 8.504 8.504 8.504 8.504 0 +0.00(+0.00%)
Dec 16, 2002 8.504 8.504 8.504 8.504 0 +0.00(+0.00%)
Dec 13, 2002 8.003 9.004 8.003 8.504 9,196 +0.60(+7.59%)
Dec 12, 2002 7.903 7.903 7.903 7.903 0 +0.00(+0.00%)
Dec 11, 2002 7.903 7.903 7.903 7.903 0 +0.00(+0.00%)
Dec 10, 2002 7.903 7.903 7.903 7.903 199 -0.03(-0.32%)
Dec 09, 2002 7.928 7.928 7.928 7.928 0 +0.00(+0.00%)
Dec 06, 2002 7.928 7.928 7.928 7.928 0 +0.00(+0.00%)
Dec 05, 2002 7.928 7.928 7.928 7.928 0 +0.00(+0.00%)
Dec 04, 2002 7.928 7.928 7.928 7.928 0 +0.00(+0.00%)
Dec 03, 2002 7.928 7.928 7.928 7.928 0 +0.00(+0.00%)
Dec 02, 2002 8.003 8.003 7.903 7.928 2,798 +0.03(+0.32%)
Nov 29, 2002 7.903 7.903 7.903 7.903 599 -0.00(-0.06%)
Nov 27, 2002 7.953 7.953 7.903 7.908 3,598 -0.12(-1.50%)
Nov 26, 2002 8.003 8.028 8.003 8.028 799 +0.15(+1.90%)
Nov 25, 2002 7.878 7.878 7.878 7.878 17,992 +0.00(+0.00%)
Nov 22, 2002 7.828 7.878 7.828 7.878 179,925 +0.08(+0.96%)
Nov 21, 2002 7.803 7.803 7.803 7.803 0 +0.00(+0.00%)
Nov 20, 2002 7.803 7.803 7.803 7.803 399 -0.28(-3.41%)
Nov 19, 2002 8.003 8.078 7.978 8.078 7,996 +0.10(+1.25%)
Nov 18, 2002 7.753 8.003 7.753 7.978 5,997 +0.10(+1.27%)
Nov 15, 2002 7.878 7.878 7.878 7.878 599 +0.15(+1.94%)
Nov 14, 2002 7.728 7.728 7.728 7.728 0 +0.00(+0.00%)
Nov 13, 2002 7.728 7.728 7.728 7.728 0 +0.00(+0.00%)
Nov 12, 2002 7.728 7.728 7.728 7.728 199 -0.08(-0.96%)
Nov 11, 2002 7.803 7.803 7.803 7.803 0 +0.00(+0.00%)
Nov 08, 2002 7.628 7.828 7.628 7.803 20,791 +0.18(+2.30%)
Nov 07, 2002 7.628 7.628 7.628 7.628 0 +0.00(+0.00%)
Nov 06, 2002 7.628 7.628 7.628 7.628 0 +0.00(+0.00%)
Nov 05, 2002 7.628 7.628 7.628 7.628 0 +0.00(+0.00%)
Nov 04, 2002 7.628 7.628 7.628 7.628 799 -0.01(-0.13%)
Nov 01, 2002 7.638 7.638 7.638 7.638 11,995 +0.01(+0.13%)
Oct 31, 2002 7.628 7.628 7.628 7.628 0 +0.00(+0.00%)
Oct 30, 2002 7.628 7.628 7.628 7.628 0 +0.00(+0.00%)
Oct 29, 2002 7.628 7.628 7.628 7.628 2,798 +0.08(+0.99%)
Oct 28, 2002 7.553 7.553 7.553 7.553 399 -0.08(-0.98%)
Oct 25, 2002 7.628 7.628 7.628 7.628 0 +0.00(+0.00%)
Oct 24, 2002 7.628 7.628 7.628 7.628 399 +0.00(+0.00%)
Oct 23, 2002 7.628 7.628 7.628 7.628 399 +0.00(+0.00%)
Oct 22, 2002 7.628 7.628 7.628 7.628 0 +0.00(+0.00%)
Oct 21, 2002 7.628 7.628 7.628 7.628 0 +0.00(+0.00%)
Oct 18, 2002 7.628 7.628 7.628 7.628 0 +0.00(+0.00%)
Oct 17, 2002 7.603 7.628 7.603 7.628 1,199 +0.00(+0.00%)
Oct 16, 2002 7.628 7.628 7.628 7.628 2,399 +0.13(+1.67%)
Oct 15, 2002 7.503 7.503 7.503 7.503 0 +0.00(+0.00%)
Oct 14, 2002 7.503 7.503 7.503 7.503 0 +0.00(+0.00%)
Oct 11, 2002 7.503 7.503 7.503 7.503 999 -0.05(-0.66%)
Oct 10, 2002 7.553 7.553 7.553 7.553 0 +0.00(+0.00%)
Oct 09, 2002 7.553 7.553 7.553 7.553 599 -0.05(-0.66%)
Oct 08, 2002 7.603 7.603 7.603 7.603 0 +0.00(+0.00%)
Oct 07, 2002 7.553 7.603 7.553 7.603 24,989 +0.05(+0.66%)
Oct 04, 2002 7.553 7.553 7.553 7.553 1,999 +0.00(+0.00%)
Oct 03, 2002 7.553 7.553 7.553 7.553 999 +0.00(+0.00%)
Oct 02, 2002 7.553 7.553 7.553 7.553 999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.