Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veradigm Inc (NQ: MDRX )

6.810 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.910 3.100 2.910 3.010 66,500 -0.04(-1.31%)
Oct 30, 2002 2.880 3.050 2.880 3.050 58,100 +0.10(+3.39%)
Oct 29, 2002 3.000 3.000 2.780 2.950 30,300 -0.10(-3.28%)
Oct 28, 2002 3.120 3.180 3.000 3.050 78,392 -0.11(-3.48%)
Oct 25, 2002 3.190 3.290 2.890 3.160 178,500 -0.26(-7.60%)
Oct 24, 2002 3.180 3.430 3.130 3.420 152,212 +0.18(+5.56%)
Oct 23, 2002 3.180 3.250 3.180 3.240 135,100 +0.04(+1.25%)
Oct 22, 2002 3.200 3.250 3.170 3.200 106,100 +0.12(+3.90%)
Oct 21, 2002 3.050 3.140 3.000 3.080 7,100 +0.00(+0.00%)
Oct 18, 2002 3.000 3.100 3.000 3.080 70,400 +0.03(+1.02%)
Oct 17, 2002 3.025 3.050 3.000 3.049 78,800 +0.01(+0.30%)
Oct 16, 2002 3.090 3.100 3.000 3.040 274,600 -0.06(-1.94%)
Oct 15, 2002 3.050 3.100 3.000 3.100 85,700 +0.07(+2.31%)
Oct 14, 2002 2.980 3.100 2.690 3.030 102,180 +0.03(+1.00%)
Oct 11, 2002 2.850 3.000 2.850 3.000 23,300 +0.12(+4.17%)
Oct 10, 2002 2.850 2.920 2.610 2.880 79,100 +0.03(+1.05%)
Oct 09, 2002 2.960 3.100 2.841 2.850 639,900 -0.24(-7.77%)
Oct 08, 2002 3.050 3.100 2.600 3.090 74,200 +0.01(+0.32%)
Oct 07, 2002 3.080 3.140 3.010 3.080 25,700 +0.03(+0.98%)
Oct 04, 2002 3.000 3.150 3.000 3.050 441,500 +0.03(+0.99%)
Oct 03, 2002 2.940 3.020 2.750 3.020 56,500 +0.08(+2.72%)
Oct 02, 2002 2.900 3.000 2.650 2.940 146,200 -0.06(-2.00%)
Oct 01, 2002 2.740 3.000 2.670 3.000 366,600 +0.14(+4.90%)
Sep 30, 2002 2.870 2.900 2.740 2.860 36,264 -0.02(-0.69%)
Sep 27, 2002 2.740 2.929 2.680 2.880 40,800 +0.08(+2.86%)
Sep 26, 2002 2.620 2.860 2.610 2.800 16,900 +0.13(+4.87%)
Sep 25, 2002 2.400 2.670 2.310 2.670 25,900 +0.21(+8.54%)
Sep 24, 2002 2.360 2.620 1.800 2.460 102,693 +0.11(+4.68%)
Sep 23, 2002 2.440 2.440 2.290 2.350 90,600 -0.10(-4.08%)
Sep 20, 2002 2.240 2.450 2.200 2.450 93,500 +0.22(+9.87%)
Sep 19, 2002 2.280 2.330 2.210 2.230 46,200 -0.07(-3.09%)
Sep 18, 2002 2.300 2.320 2.300 2.301 42,700 +0.01(+0.48%)
Sep 17, 2002 2.350 2.380 2.290 2.290 63,300 -0.05(-2.14%)
Sep 16, 2002 2.400 2.430 2.321 2.340 46,100 -0.06(-2.50%)
Sep 13, 2002 2.300 2.430 2.300 2.400 95,300 +0.10(+4.35%)
Sep 12, 2002 2.310 2.400 2.140 2.300 80,200 -0.10(-4.17%)
Sep 11, 2002 2.330 2.400 2.150 2.400 61,300 +0.09(+3.90%)
Sep 10, 2002 2.310 2.389 2.090 2.310 50,000 +0.00(+0.00%)
Sep 09, 2002 2.260 2.400 1.970 2.310 30,700 +0.11(+5.00%)
Sep 06, 2002 2.150 2.350 2.000 2.200 69,500 +0.05(+2.33%)
Sep 05, 2002 2.320 2.400 2.150 2.150 45,100 -0.16(-6.93%)
Sep 04, 2002 2.410 2.500 2.261 2.310 116,300 +0.00(+0.00%)
Sep 03, 2002 2.720 3.000 2.300 2.310 29,200 -0.38(-14.13%)
Aug 30, 2002 2.595 2.709 2.550 2.690 27,100 +0.07(+2.67%)
Aug 29, 2002 2.600 2.740 2.410 2.620 24,200 +0.14(+5.65%)
Aug 28, 2002 2.750 2.790 2.450 2.480 24,500 -0.22(-8.15%)
Aug 27, 2002 2.900 3.000 2.700 2.700 40,000 -0.19(-6.57%)
Aug 26, 2002 2.840 3.070 2.800 2.890 25,700 +0.03(+1.05%)
Aug 23, 2002 2.800 2.950 2.701 2.860 39,800 +0.06(+2.14%)
Aug 22, 2002 2.600 2.850 2.540 2.800 750,800 +0.20(+7.69%)
Aug 21, 2002 2.560 2.630 2.460 2.600 13,800 +0.09(+3.59%)
Aug 20, 2002 2.350 2.600 1.950 2.510 31,000 +0.51(+25.50%)
Aug 16, 2002 1.990 2.000 1.900 2.000 16,700 +0.05(+2.56%)
Aug 15, 2002 1.990 2.000 1.870 1.950 43,700 -0.05(-2.50%)
Aug 14, 2002 1.930 2.000 1.600 2.000 70,600 +0.10(+5.26%)
Aug 13, 2002 1.980 2.150 1.720 1.900 56,373 -0.19(-9.09%)
Aug 12, 2002 2.100 2.110 1.950 2.090 40,702 -0.19(-8.29%)
Aug 07, 2002 2.300 2.450 2.150 2.279 42,230 +0.03(+1.29%)
Aug 06, 2002 2.140 2.250 2.110 2.250 119,000 +0.25(+12.50%)
Aug 05, 2002 2.500 2.600 1.970 2.000 12,230,000 -0.24(-10.71%)
Aug 02, 2002 2.550 2.550 2.240 2.240 68,100 -0.11(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.