Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Nrthn Cp (NQ: CZNC )

17.96 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 9.423 9.977 9.423 9.977 947 +0.55(+5.88%)
Jul 30, 2002 9.819 9.819 9.423 9.423 27,151 -0.40(-4.03%)
Jul 29, 2002 9.819 9.977 9.819 9.819 5,367 +0.00(+0.00%)
Jul 26, 2002 9.819 9.819 9.819 9.819 0 +0.00(+0.00%)
Jul 25, 2002 9.819 9.819 9.819 9.819 0 +0.00(+0.00%)
Jul 24, 2002 9.819 9.819 9.819 9.819 631 -0.32(-3.13%)
Jul 23, 2002 10.29 10.29 10.01 10.14 35,044 +0.00(+0.00%)
Jul 22, 2002 9.740 10.17 9.740 10.14 21,152 +0.32(+3.23%)
Jul 19, 2002 9.502 9.819 9.499 9.819 9,787 +0.40(+4.20%)
Jul 17, 2002 9.423 9.423 9.423 9.423 631 +0.08(+0.85%)
Jul 12, 2002 9.344 9.344 9.344 9.344 0 +0.00(+0.00%)
Jul 11, 2002 9.344 9.344 9.344 9.344 0 +0.00(+0.00%)
Jul 10, 2002 9.344 9.344 9.344 9.344 631 +0.06(+0.68%)
Jul 09, 2002 9.281 9.281 9.281 9.281 3,472 -0.03(-0.34%)
Jul 08, 2002 9.312 9.312 9.312 9.312 0 +0.00(+0.00%)
Jul 05, 2002 9.312 9.312 9.312 9.312 1,262 +0.03(+0.34%)
Jul 04, 2002 9.486 9.486 9.281 9.281 2,841 +0.00(+0.00%)
Jul 03, 2002 9.486 9.486 9.281 9.281 2,841 +0.00(+0.00%)
Jul 02, 2002 9.281 9.281 9.281 9.281 11,049 -0.03(-0.34%)
Jul 01, 2002 9.312 9.312 9.312 9.312 631 +0.03(+0.34%)
Jun 28, 2002 9.281 9.281 9.281 9.281 3,157 +0.00(+0.00%)
Jun 27, 2002 9.391 9.391 9.281 9.281 8,524 -0.06(-0.68%)
Jun 26, 2002 9.281 9.344 9.281 9.344 11,049 +0.06(+0.68%)
Jun 25, 2002 9.344 9.344 9.281 9.281 1,262 -0.02(-0.26%)
Jun 21, 2002 9.281 9.304 9.281 9.304 13,259 +0.02(+0.26%)
Jun 20, 2002 9.281 9.281 9.281 9.281 11,681 -0.14(-1.51%)
Jun 19, 2002 9.423 9.423 9.423 9.423 315 +0.16(+1.71%)
Jun 18, 2002 9.265 9.265 9.265 9.265 0 +0.00(+0.00%)
Jun 17, 2002 9.265 9.265 9.265 9.265 315 -0.02(-0.17%)
Jun 14, 2002 9.281 9.281 9.281 9.281 0 +0.00(+0.00%)
Jun 12, 2002 9.281 9.281 9.281 9.281 3,788 +0.02(+0.17%)
Jun 11, 2002 9.265 9.265 9.265 9.265 0 +0.00(+0.00%)
Jun 10, 2002 9.265 9.265 9.265 9.265 0 +0.00(+0.00%)
Jun 07, 2002 9.265 9.265 9.265 9.265 315 -0.08(-0.85%)
Jun 06, 2002 9.265 9.265 9.265 9.344 2,209 +0.08(+0.85%)
Jun 05, 2002 9.265 9.265 9.265 9.265 1,262 +0.00(+0.00%)
May 31, 2002 9.265 9.265 9.265 9.265 315 +0.00(+0.00%)
May 28, 2002 9.281 9.281 9.265 9.265 14,522 -0.03(-0.34%)
May 27, 2002 9.296 9.296 9.296 9.296 4,104 +0.00(+0.00%)
May 24, 2002 9.265 9.296 9.265 9.296 4,104 +0.03(+0.34%)
May 23, 2002 9.265 9.265 9.265 9.265 2,841 -0.08(-0.85%)
May 22, 2002 9.265 9.344 9.265 9.344 69,772 +0.08(+0.85%)
May 21, 2002 9.265 9.265 9.265 9.265 4,419 -0.16(-1.68%)
May 20, 2002 9.265 9.423 9.265 9.423 315 +0.16(+1.71%)
May 17, 2002 9.265 9.265 9.265 9.265 0 +0.00(+0.00%)
May 16, 2002 9.265 9.265 9.265 9.265 947 -0.16(-1.68%)
May 15, 2002 9.423 9.423 9.423 9.423 3,157 +0.00(+0.00%)
May 14, 2002 9.502 9.502 9.265 9.423 13,891 +0.10(+1.02%)
May 13, 2002 9.281 9.502 9.265 9.328 31,887 -0.17(-1.83%)
May 10, 2002 9.502 9.502 9.502 9.502 5,051 +0.24(+2.56%)
May 09, 2002 9.265 9.265 9.265 9.265 0 +0.00(+0.00%)
May 08, 2002 9.265 9.265 9.265 9.265 0 +0.00(+0.00%)
May 07, 2002 9.423 9.423 9.265 9.265 28,414 -0.02(-0.17%)
May 06, 2002 9.281 9.281 9.281 9.281 0 +0.00(+0.00%)
May 03, 2002 9.281 9.281 9.281 9.281 631 -0.05(-0.51%)
May 02, 2002 9.265 9.328 9.265 9.328 14,522 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.