Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boyd Gaming Corp (NY: BYD )

54.12 -0.04 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 14.49 14.65 14.43 14.57 298,355 -0.02(-0.13%)
Apr 29, 2002 14.76 14.85 14.47 14.59 261,704 -0.22(-1.48%)
Apr 26, 2002 15.09 15.24 14.65 14.81 275,881 -0.29(-1.89%)
Apr 25, 2002 15.05 15.13 14.81 15.09 312,532 +0.00(+0.00%)
Apr 24, 2002 15.06 15.33 15.05 15.09 619,709 +0.12(+0.83%)
Apr 23, 2002 14.28 15.00 14.19 14.97 979,395 -0.10(-0.63%)
Apr 22, 2002 14.95 15.19 14.89 15.06 831,635 -0.64(-4.06%)
Apr 19, 2002 15.95 16.04 15.45 15.70 598,916 +0.00(+0.00%)
Apr 18, 2002 15.57 15.85 15.14 15.70 570,036 +0.37(+2.42%)
Apr 17, 2002 15.14 15.55 15.14 15.33 354,960 +0.34(+2.29%)
Apr 16, 2002 14.95 15.33 14.88 14.99 424,166 -0.06(-0.38%)
Apr 15, 2002 15.09 15.09 14.72 15.05 233,559 -0.05(-0.32%)
Apr 12, 2002 15.00 15.22 14.95 15.09 278,927 +0.24(+1.60%)
Apr 11, 2002 14.67 15.23 14.66 14.85 3,675,621 +0.24(+1.63%)
Apr 10, 2002 14.52 15.10 14.50 14.62 329,755 -0.07(-0.45%)
Apr 09, 2002 15.19 15.24 14.59 14.68 673,058 -0.26(-1.72%)
Apr 08, 2002 14.37 14.94 14.09 14.94 432,568 +0.57(+3.98%)
Apr 05, 2002 14.24 14.52 14.24 14.37 484,341 +0.47(+3.36%)
Apr 04, 2002 13.28 13.90 13.05 13.90 337,737 +0.63(+4.73%)
Apr 03, 2002 13.64 13.66 12.76 13.27 559,429 -0.40(-2.93%)
Apr 02, 2002 14.19 14.31 13.62 13.67 446,640 -0.59(-4.14%)
Apr 01, 2002 14.25 14.32 13.82 14.26 528,134 -0.06(-0.40%)
Mar 29, 2002 14.24 14.40 14.05 14.32 533,070 +0.00(+0.00%)
Mar 28, 2002 14.24 14.40 14.05 14.32 533,070 +0.09(+0.60%)
Mar 27, 2002 13.87 14.33 13.87 14.24 911,869 +0.36(+2.61%)
Mar 26, 2002 13.38 13.87 13.33 13.87 8,674,466 +0.45(+3.33%)
Mar 25, 2002 13.49 13.52 12.86 13.43 983,071 -0.16(-1.19%)
Mar 22, 2002 12.76 13.69 12.63 13.59 2,319,947 +2.16(+18.92%)
Mar 21, 2002 11.33 11.60 11.33 11.43 1,026,233 +0.12(+1.09%)
Mar 20, 2002 11.24 11.52 11.00 11.30 52,508 +0.06(+0.51%)
Mar 19, 2002 10.86 11.29 10.73 11.25 661,611 +0.64(+6.01%)
Mar 18, 2002 10.09 10.62 10.09 10.61 390,876 +0.51(+5.09%)
Mar 15, 2002 9.570 10.19 9.522 10.09 690,596 +0.58(+6.11%)
Mar 14, 2002 9.998 10.14 9.046 9.513 539,896 -0.74(-7.24%)
Mar 13, 2002 10.76 10.80 10.09 10.26 253,092 -0.60(-5.53%)
Mar 12, 2002 10.71 10.91 10.71 10.86 74,772 -0.08(-0.70%)
Mar 11, 2002 11.19 11.42 10.58 10.93 220,327 -0.26(-2.30%)
Mar 08, 2002 10.89 11.19 10.86 11.19 199,848 +0.39(+3.62%)
Mar 07, 2002 10.48 10.91 10.48 10.80 195,648 +0.30(+2.81%)
Mar 06, 2002 10.94 10.94 9.627 10.50 674,319 -0.44(-4.00%)
Mar 05, 2002 10.81 11.25 10.57 10.94 299,825 +0.13(+1.23%)
Mar 04, 2002 11.38 12.35 10.78 10.81 10,501 -0.38(-3.40%)
Mar 01, 2002 10.56 11.19 10.56 11.19 237,970 +0.62(+5.86%)
Feb 28, 2002 10.46 10.75 10.35 10.57 330,490 +0.14(+1.37%)
Feb 27, 2002 10.04 10.47 10.04 10.43 153,115 +0.39(+3.89%)
Feb 26, 2002 9.855 10.06 9.770 10.04 156,476 +0.27(+2.73%)
Feb 25, 2002 9.808 9.903 9.046 9.770 280,607 -0.13(-1.35%)
Feb 22, 2002 9.989 9.998 9.532 9.903 200,688 -0.03(-0.29%)
Feb 21, 2002 10.12 10.28 9.865 9.932 3,161,034 -0.14(-1.42%)
Feb 20, 2002 9.846 10.19 9.846 10.07 351,284 +0.35(+3.62%)
Feb 19, 2002 9.522 9.865 9.284 9.722 357,585 +0.20(+2.10%)
Feb 18, 2002 9.722 9.998 9.094 9.522 426,792 +0.00(+0.00%)
Feb 15, 2002 9.722 9.998 9.094 9.522 426,792 -0.21(-2.15%)
Feb 14, 2002 9.570 9.922 9.541 9.732 395,811 +0.23(+2.40%)
Feb 13, 2002 9.465 9.608 9.046 9.503 497,994 +0.05(+0.50%)
Feb 12, 2002 9.046 9.751 8.998 9.456 731,658 +0.41(+4.53%)
Feb 11, 2002 9.237 9.379 8.665 9.046 918,800 +0.01(+0.11%)
Feb 08, 2002 8.332 9.046 8.237 9.037 846,338 +0.93(+11.52%)
Feb 07, 2002 7.703 8.122 7.427 8.103 492,638 +0.40(+5.19%)
Feb 06, 2002 7.846 8.189 7.427 7.703 450,841 -0.09(-1.10%)
Feb 05, 2002 7.665 7.856 7.627 7.789 100,081 +0.12(+1.61%)
Feb 04, 2002 7.389 7.703 7.380 7.665 130,116 +0.24(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.