Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ugi Corp (NY: UGI )

24.69 +0.15 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4.525 4.525 4.384 4.384 708,598 -0.20(-4.32%)
May 28, 2002 4.546 4.596 4.504 4.582 7,456,550 +0.04(+0.87%)
May 27, 2002 4.596 4.631 4.532 4.542 451,183 +0.00(+0.00%)
May 24, 2002 4.596 4.631 4.532 4.542 444,111 -0.05(-1.17%)
May 23, 2002 4.501 4.596 4.476 4.596 335,912 +0.10(+2.17%)
May 22, 2002 4.504 4.532 4.454 4.498 293,481 +0.00(+0.03%)
May 21, 2002 4.440 4.497 4.384 4.497 757,394 +0.08(+1.76%)
May 20, 2002 4.511 4.519 4.419 4.419 364,199 -0.08(-1.88%)
May 17, 2002 4.504 4.532 4.410 4.504 328,133 -0.01(-0.25%)
May 16, 2002 4.596 4.631 4.511 4.515 342,277 -0.09(-2.06%)
May 15, 2002 4.638 4.659 4.560 4.610 357,128 -0.02(-0.46%)
May 14, 2002 4.532 4.638 4.532 4.631 420,067 +0.11(+2.50%)
May 13, 2002 4.492 4.532 4.477 4.518 342,984 +0.03(+0.57%)
May 10, 2002 4.529 4.560 4.437 4.492 340,155 -0.05(-1.18%)
May 09, 2002 4.582 4.625 4.509 4.546 707,184 -0.05(-1.11%)
May 08, 2002 4.511 4.610 4.511 4.597 1,767,960 +0.10(+2.23%)
May 07, 2002 4.525 4.553 4.490 4.497 461,084 -0.03(-0.62%)
May 06, 2002 4.582 4.610 4.525 4.525 432,089 -0.02(-0.47%)
May 03, 2002 4.539 4.560 4.514 4.546 403,802 -0.01(-0.22%)
May 02, 2002 4.518 4.558 4.511 4.556 608,885 +0.07(+1.64%)
May 01, 2002 4.525 4.532 4.426 4.483 611,714 +0.03(+0.64%)
Apr 30, 2002 4.490 4.560 4.454 4.454 418,653 -0.07(-1.53%)
Apr 29, 2002 4.443 4.524 4.420 4.524 310,453 +0.05(+1.17%)
Apr 26, 2002 4.504 4.525 4.440 4.471 329,547 -0.05(-1.19%)
Apr 25, 2002 4.538 4.583 4.476 4.525 352,884 -0.01(-0.28%)
Apr 24, 2002 4.567 4.666 4.526 4.538 556,554 -0.02(-0.53%)
Apr 23, 2002 4.580 4.641 4.562 4.562 327,426 -0.03(-0.71%)
Apr 22, 2002 4.657 4.657 4.566 4.594 377,636 -0.06(-1.34%)
Apr 19, 2002 4.645 4.662 4.596 4.657 171,845 +0.02(+0.46%)
Apr 18, 2002 4.638 4.638 4.604 4.635 360,663 +0.02(+0.40%)
Apr 17, 2002 4.627 4.696 4.591 4.617 320,354 -0.02(-0.46%)
Apr 16, 2002 4.518 4.638 4.518 4.638 347,227 +0.15(+3.31%)
Apr 15, 2002 4.539 4.553 4.476 4.490 600,399 -0.06(-1.40%)
Apr 12, 2002 4.476 4.553 4.461 4.553 470,984 +0.08(+1.74%)
Apr 11, 2002 4.553 4.553 4.467 4.476 391,780 -0.07(-1.56%)
Apr 10, 2002 4.497 4.549 4.497 4.546 345,813 +0.06(+1.42%)
Apr 09, 2002 4.454 4.494 4.454 4.483 1,220,600 +0.00(+0.00%)
Apr 08, 2002 4.511 4.511 4.436 4.483 744,665 +0.00(+0.00%)
Apr 05, 2002 4.494 4.511 4.468 4.483 708,598 +0.01(+0.13%)
Apr 04, 2002 4.454 4.480 4.415 4.477 316,111 +0.03(+0.64%)
Apr 03, 2002 4.473 4.474 4.423 4.449 372,686 -0.01(-0.22%)
Apr 02, 2002 4.433 4.473 4.410 4.459 788,510 +0.04(+0.80%)
Apr 01, 2002 4.412 4.446 4.382 4.423 506,343 -0.01(-0.19%)
Mar 29, 2002 4.405 4.432 4.384 4.432 437,747 +0.00(+0.00%)
Mar 28, 2002 4.405 4.432 4.384 4.432 437,747 +0.04(+0.93%)
Mar 27, 2002 4.327 4.401 4.299 4.391 1,352,843 +0.07(+1.64%)
Mar 26, 2002 4.320 4.382 4.303 4.320 396,730 +0.01(+0.20%)
Mar 25, 2002 4.355 4.391 4.299 4.311 428,553 -0.07(-1.49%)
Mar 22, 2002 4.419 4.420 4.343 4.377 498,564 -0.05(-1.15%)
Mar 21, 2002 4.256 4.453 4.256 4.427 410,166 +0.16(+3.85%)
Mar 20, 2002 4.299 4.313 4.246 4.263 290,652 -0.04(-0.99%)
Mar 19, 2002 4.263 4.311 4.263 4.306 171,845 +0.04(+0.99%)
Mar 18, 2002 4.259 4.282 4.221 4.263 352,884 +0.00(+0.10%)
Mar 15, 2002 4.177 4.311 4.177 4.259 494,321 +0.01(+0.27%)
Mar 14, 2002 4.207 4.263 4.207 4.248 275,801 +0.03(+0.81%)
Mar 13, 2002 4.235 4.263 4.200 4.214 330,255 -0.03(-0.67%)
Mar 12, 2002 4.270 4.273 4.231 4.242 224,884 -0.02(-0.43%)
Mar 11, 2002 4.235 4.261 4.211 4.261 341,570 +0.02(+0.43%)
Mar 08, 2002 4.235 4.242 4.186 4.242 368,443 +0.01(+0.33%)
Mar 07, 2002 4.242 4.259 4.180 4.228 423,603 +0.01(+0.17%)
Mar 06, 2002 4.145 4.221 4.129 4.221 705,769 +0.06(+1.50%)
Mar 05, 2002 4.214 4.242 4.149 4.159 507,051 -0.05(-1.14%)
Mar 04, 2002 4.164 4.228 4.159 4.207 375,514 +0.05(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.