Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

622,000.00 +6165.00 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 73000 73900 72000 73900 420 +800.00(+1.09%)
Sep 27, 2002 73200 74000 73050 73100 480 +700.00(+0.97%)
Sep 26, 2002 72500 73000 71990 72400 250 +400.00(+0.56%)
Sep 25, 2002 72495 72495 71800 72000 220 -490.00(-0.68%)
Sep 24, 2002 70000 72500 70000 72490 400 +1780.00(+2.52%)
Sep 23, 2002 72000 72000 69900 70710 520 -1490.00(-2.06%)
Sep 20, 2002 71700 73800 71700 72200 390 -300.00(-0.41%)
Sep 19, 2002 73900 74000 72500 72500 170 -2000.00(-2.68%)
Sep 18, 2002 74100 74500 74000 74500 170 -400.00(-0.53%)
Sep 17, 2002 75000 75500 74200 74900 210 +0.00(+0.00%)
Sep 16, 2002 75000 75200 74300 74900 190 -100.00(-0.13%)
Sep 13, 2002 74700 75000 74100 75000 120 -500.00(-0.66%)
Sep 12, 2002 75100 75500 74900 75500 140 +0.00(+0.00%)
Sep 11, 2002 75600 75800 75400 75500 110 -300.00(-0.40%)
Sep 10, 2002 74800 75900 74800 75800 550 +1000.00(+1.34%)
Sep 09, 2002 73400 74800 73400 74800 150 +1200.00(+1.63%)
Sep 06, 2002 74200 74200 73500 73600 140 +200.00(+0.27%)
Sep 05, 2002 71810 73900 71500 73400 140 +1400.00(+1.94%)
Sep 04, 2002 72400 72800 72000 72000 150 -300.00(-0.41%)
Sep 03, 2002 73000 73000 72000 72300 220 -700.00(-0.96%)
Aug 30, 2002 74300 74300 73000 73000 310 -1300.00(-1.75%)
Aug 29, 2002 73700 74300 73500 74300 180 -100.00(-0.13%)
Aug 28, 2002 74200 74500 74000 74400 140 -300.00(-0.40%)
Aug 27, 2002 75400 75600 74700 74700 340 -400.00(-0.53%)
Aug 26, 2002 75200 75200 74800 75100 160 -100.00(-0.13%)
Aug 23, 2002 74800 75200 74300 75200 260 +400.00(+0.53%)
Aug 22, 2002 74300 74800 74300 74800 150 +600.00(+0.81%)
Aug 21, 2002 74000 74400 73700 74200 130 +900.00(+1.23%)
Aug 20, 2002 75000 75000 73300 73300 180 -1700.00(-2.27%)
Aug 16, 2002 74600 75000 74500 75000 240 +200.00(+0.27%)
Aug 15, 2002 73500 74940 73500 74800 340 +1400.00(+1.91%)
Aug 14, 2002 73805 73805 72600 73400 330 -605.00(-0.82%)
Aug 13, 2002 73500 74100 73400 74005 340 +1205.00(+1.66%)
Aug 12, 2002 72200 73400 72000 72800 380 +2500.00(+3.56%)
Aug 07, 2002 69400 70300 69400 70300 170 +800.00(+1.15%)
Aug 06, 2002 69500 70600 69500 69500 390 +1200.00(+1.76%)
Aug 05, 2002 70400 70400 68000 68300 290 -2000.00(-2.84%)
Aug 02, 2002 69750 70500 69750 70300 230 +550.00(+0.79%)
Aug 01, 2002 68800 69900 68600 69750 260 +1450.00(+2.12%)
Jul 31, 2002 69800 70400 68300 68300 470 -1800.00(-2.57%)
Jul 30, 2002 68000 70600 68000 70100 960 +1795.00(+2.63%)
Jul 29, 2002 64700 69000 64700 68305 1,060 +4655.00(+7.31%)
Jul 26, 2002 63200 64200 62900 63650 310 +650.00(+1.03%)
Jul 25, 2002 63200 64900 62900 63000 580 -200.00(-0.32%)
Jul 24, 2002 60000 63200 59600 63200 1,380 +1700.00(+2.76%)
Jul 23, 2002 63600 64000 60700 61500 1,060 -1700.00(-2.69%)
Jul 22, 2002 66200 66200 63000 63200 630 -3800.00(-5.67%)
Jul 19, 2002 65700 67600 65600 67000 1,400 +1100.00(+1.67%)
Jul 17, 2002 65200 66600 65200 65900 440 -700.00(-1.05%)
Jul 12, 2002 67300 67300 65300 66600 640 -1000.00(-1.48%)
Jul 11, 2002 67900 68000 67000 67600 630 -1100.00(-1.60%)
Jul 10, 2002 69900 69900 68700 68700 330 -900.00(-1.29%)
Jul 09, 2002 69200 70100 69000 69600 410 +600.00(+0.87%)
Jul 08, 2002 68400 69300 68100 69000 510 +1000.00(+1.47%)
Jul 05, 2002 67100 68000 67100 68000 1,000 +1500.00(+2.26%)
Jul 04, 2002 65500 66600 65500 66500 480 +0.00(+0.00%)
Jul 03, 2002 65500 66600 65500 66500 480 +1000.00(+1.53%)
Jul 02, 2002 66100 67100 65500 65500 610 -1200.00(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.