Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.37 -0.43 (-1.40%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 2.323 2.673 2.302 2.660 87,142 +0.42(+18.87%)
Jul 30, 2002 2.133 2.323 2.069 2.238 59,199 +0.13(+6.00%)
Jul 29, 2002 1.879 2.196 1.879 2.111 203,647 +0.27(+14.94%)
Jul 26, 2002 1.541 1.943 1.524 1.837 173,810 +0.23(+14.47%)
Jul 25, 2002 2.175 2.209 0.8446 1.605 378,404 -0.99(-38.21%)
Jul 23, 2002 2.956 2.960 2.597 2.597 94,956 -0.49(-15.75%)
Jul 22, 2002 3.294 3.294 3.057 3.083 84,300 -0.25(-7.48%)
Jul 19, 2002 3.505 3.547 3.294 3.332 150,130 -0.46(-12.24%)
Jul 17, 2002 3.695 3.796 3.695 3.796 111,058 -0.15(-3.85%)
Jul 12, 2002 4.033 4.054 3.949 3.949 47,359 -0.06(-1.48%)
Jul 11, 2002 4.329 4.329 3.906 4.008 107,506 -0.36(-8.31%)
Jul 10, 2002 4.350 4.371 4.223 4.371 39,308 -0.02(-0.48%)
Jul 09, 2002 4.688 4.688 4.307 4.392 104,665 -0.34(-7.14%)
Jul 08, 2002 4.730 4.730 4.730 4.730 25,100 -0.04(-0.80%)
Jul 05, 2002 4.924 4.962 4.759 4.768 28,652 -0.20(-4.00%)
Jul 04, 2002 5.025 5.051 4.962 4.966 7,103 +0.00(+0.00%)
Jul 03, 2002 5.025 5.051 4.962 4.966 7,103 -0.06(-1.18%)
Jul 02, 2002 5.194 5.194 4.983 5.025 37,177 -0.16(-3.17%)
Jul 01, 2002 5.279 5.279 5.177 5.190 26,521 -0.11(-2.07%)
Jun 28, 2002 5.025 5.363 5.025 5.300 102,770 +0.25(+5.02%)
Jun 27, 2002 5.351 5.351 5.025 5.046 40,492 -0.36(-6.64%)
Jun 26, 2002 5.891 5.891 5.279 5.405 77,196 -0.46(-7.91%)
Jun 25, 2002 5.912 5.916 5.781 5.870 72,460 +0.72(+13.93%)
Jun 21, 2002 4.886 5.237 4.814 5.152 114,847 +0.22(+4.54%)
Jun 20, 2002 5.207 5.207 4.911 4.928 68,198 -0.32(-6.04%)
Jun 19, 2002 5.490 5.490 5.199 5.245 63,698 -0.29(-5.19%)
Jun 18, 2002 5.701 5.743 5.363 5.532 59,436 -0.21(-3.68%)
Jun 17, 2002 5.870 5.870 5.743 5.743 30,310 -0.13(-2.16%)
Jun 14, 2002 6.039 6.039 5.849 5.870 36,940 -0.49(-7.70%)
Jun 12, 2002 6.757 6.803 6.339 6.360 69,618 -0.44(-6.46%)
Jun 11, 2002 6.947 6.947 6.799 6.799 3,078 -0.13(-1.83%)
Jun 10, 2002 6.858 6.926 6.858 6.926 28,652 +0.12(+1.80%)
Jun 07, 2002 7.031 7.031 6.588 6.803 101,349 -0.27(-3.88%)
Jun 06, 2002 7.411 7.411 7.074 7.078 41,439 -0.38(-5.04%)
Jun 05, 2002 7.665 7.665 7.411 7.454 38,598 -0.36(-4.59%)
May 31, 2002 7.813 7.846 7.813 7.813 4,025 +0.00(+0.00%)
May 28, 2002 7.855 7.855 7.791 7.813 42,150 -0.09(-1.18%)
May 27, 2002 7.897 7.918 7.897 7.905 2,841 +0.00(+0.00%)
May 24, 2002 7.897 7.918 7.897 7.905 2,841 -0.03(-0.43%)
May 23, 2002 7.711 8.024 7.711 7.939 23,679 +0.21(+2.73%)
May 22, 2002 7.749 7.762 7.703 7.728 31,494 -0.02(-0.22%)
May 21, 2002 7.686 7.745 7.644 7.745 230,168 +0.10(+1.33%)
May 20, 2002 7.644 7.652 7.644 7.644 4,025 -0.01(-0.11%)
May 17, 2002 7.622 7.652 7.622 7.652 42,150 +0.03(+0.39%)
May 16, 2002 7.707 7.707 7.622 7.622 6,701,410 -0.06(-0.82%)
May 15, 2002 7.644 7.707 7.606 7.686 10,892 +0.03(+0.33%)
May 14, 2002 7.703 7.707 7.665 7.661 137,343 -0.02(-0.27%)
May 13, 2002 7.677 7.707 7.644 7.682 246,744 -0.00(-0.05%)
May 10, 2002 7.686 7.741 7.661 7.686 90,930 +0.00(+0.00%)
May 09, 2002 7.648 7.728 7.622 7.686 324,177 +0.04(+0.55%)
May 08, 2002 7.749 7.749 7.622 7.644 67,487 -0.13(-1.63%)
May 07, 2002 7.791 7.813 7.749 7.770 106,085 +0.00(+0.00%)
May 06, 2002 7.804 7.813 7.770 7.770 25,337 -0.03(-0.43%)
May 03, 2002 7.813 7.813 7.770 7.804 51,858 -0.01(-0.11%)
May 02, 2002 7.813 7.813 7.770 7.813 53,279 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.