Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Actuant Corp (NY: ATU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 8.012 8.062 7.575 7.688 45,700 -0.34(-4.21%)
Jan 30, 2002 8.250 8.250 8.012 8.025 25,800 -0.28(-3.31%)
Jan 29, 2002 8.500 8.500 8.225 8.300 13,100 -0.26(-3.07%)
Jan 28, 2002 7.650 8.750 7.650 8.562 30,100 +0.91(+11.93%)
Jan 25, 2002 7.537 7.725 7.485 7.650 30,400 +0.11(+1.39%)
Jan 24, 2002 7.562 7.600 7.425 7.545 40,600 -0.13(-1.69%)
Jan 23, 2002 7.525 7.688 7.525 7.675 11,300 +0.17(+2.23%)
Jan 22, 2002 7.700 7.723 7.505 7.508 11,500 -0.17(-2.18%)
Jan 21, 2002 7.500 7.750 7.490 7.675 22,900 +0.00(+0.00%)
Jan 18, 2002 7.500 7.750 7.490 7.675 22,900 +0.14(+1.89%)
Jan 17, 2002 7.475 7.532 7.475 7.532 18,900 +0.02(+0.27%)
Jan 16, 2002 7.513 7.562 7.500 7.513 19,600 +0.01(+0.17%)
Jan 15, 2002 7.650 7.650 7.500 7.500 12,900 -0.17(-2.28%)
Jan 14, 2002 7.525 7.675 7.525 7.675 7,200 +0.11(+1.45%)
Jan 11, 2002 7.625 7.625 7.487 7.565 41,000 -0.06(-0.79%)
Jan 10, 2002 7.647 7.750 7.625 7.625 19,300 -0.78(-9.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.