Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

17.15 +0.46 (+2.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 5.018 5.463 5.018 5.463 2,555 -0.08(-1.36%)
Sep 27, 2002 5.389 5.538 5.211 5.538 13,317 +0.36(+6.89%)
Sep 26, 2002 4.988 5.954 4.988 5.181 34,639 +0.19(+3.74%)
Sep 25, 2002 4.795 4.995 4.795 4.995 3,497 -0.07(-1.34%)
Sep 24, 2002 5.062 5.062 5.062 5.062 0 +0.00(+0.00%)
Sep 23, 2002 4.824 5.166 4.772 5.062 18,026 +0.30(+6.26%)
Sep 20, 2002 4.787 4.787 4.683 4.764 70,086 -0.03(-0.64%)
Sep 19, 2002 4.854 4.981 4.787 4.795 25,962 -0.36(-7.05%)
Sep 18, 2002 4.944 5.158 4.832 5.158 5,111 -0.01(-0.16%)
Sep 17, 2002 5.018 5.166 4.832 5.166 6,591 -0.03(-0.56%)
Sep 16, 2002 5.315 5.389 5.025 5.195 5,246 -0.23(-4.26%)
Sep 13, 2002 5.285 5.427 5.278 5.427 6,537 +0.07(+1.39%)
Sep 12, 2002 5.650 5.650 5.278 5.352 21,846 -0.30(-5.31%)
Sep 11, 2002 6.207 6.355 5.652 5.652 19,505 -0.55(-8.94%)
Sep 10, 2002 6.440 6.440 5.873 6.207 22,330 -0.33(-5.11%)
Sep 09, 2002 6.519 7.173 6.058 6.542 19,236 -0.07(-1.12%)
Sep 06, 2002 6.690 6.691 6.579 6.616 5,919 -0.07(-1.11%)
Sep 05, 2002 6.609 6.690 6.609 6.690 269 +0.03(+0.45%)
Sep 04, 2002 6.609 6.661 6.609 6.661 1,883 -0.03(-0.44%)
Sep 03, 2002 6.690 6.727 6.690 6.690 9,685 -0.39(-5.56%)
Aug 30, 2002 6.802 7.099 6.802 7.084 3,094 +0.32(+4.73%)
Aug 29, 2002 6.988 6.988 6.765 6.765 941 -0.22(-3.19%)
Aug 28, 2002 6.988 6.988 6.988 6.988 15,873 -0.07(-1.05%)
Aug 27, 2002 7.062 7.062 7.062 7.062 2,690 +0.00(+0.00%)
Aug 26, 2002 7.062 7.062 7.062 7.062 13,855 +0.05(+0.74%)
Aug 23, 2002 6.876 7.010 6.876 7.010 3,632 +0.04(+0.64%)
Aug 22, 2002 6.765 6.965 6.765 6.965 1,076 +0.13(+1.85%)
Aug 21, 2002 6.934 6.936 6.839 6.839 1,479 +0.03(+0.44%)
Aug 20, 2002 6.936 6.936 6.809 6.809 941 -0.06(-0.86%)
Aug 16, 2002 6.867 6.868 6.690 6.868 672 +0.10(+1.53%)
Aug 15, 2002 6.512 6.869 6.512 6.765 5,784 +0.26(+3.99%)
Aug 14, 2002 6.505 6.505 6.505 6.505 0 +0.00(+0.00%)
Aug 13, 2002 6.475 6.506 6.475 6.505 2,690 +0.08(+1.28%)
Aug 12, 2002 6.415 6.423 6.415 6.423 686 -0.01(-0.12%)
Aug 07, 2002 6.430 6.430 6.430 6.430 0 +0.00(+0.00%)
Aug 06, 2002 6.467 6.469 6.430 6.430 3,691 -0.04(-0.59%)
Aug 05, 2002 6.683 6.683 6.468 6.468 1,345 -0.07(-1.01%)
Aug 02, 2002 6.696 6.696 6.534 6.534 820 -0.00(-0.03%)
Aug 01, 2002 6.504 6.536 6.438 6.536 1,210 +0.10(+1.53%)
Jul 31, 2002 6.519 6.519 6.438 6.438 161,427 -0.14(-2.15%)
Jul 30, 2002 6.326 6.579 6.326 6.579 2,017 +0.26(+4.12%)
Jul 29, 2002 4.468 6.319 4.468 6.319 6,726 +0.45(+7.72%)
Jul 26, 2002 5.865 5.866 5.771 5.866 2,071 +0.09(+1.52%)
Jul 25, 2002 5.846 5.846 5.778 5.778 3,699 -0.09(-1.61%)
Jul 24, 2002 5.846 5.873 5.744 5.873 4,587 +0.03(+0.46%)
Jul 23, 2002 6.082 6.238 5.846 5.846 11,246 -0.29(-4.80%)
Jul 22, 2002 6.073 6.140 6.073 6.140 3,699 +0.13(+2.09%)
Jul 19, 2002 5.779 6.015 5.778 6.015 2,811 +0.07(+1.15%)
Jul 17, 2002 6.035 6.035 5.879 5.946 2,515 -0.14(-2.23%)
Jul 12, 2002 6.413 6.413 5.947 6.082 14,501 -0.27(-4.25%)
Jul 11, 2002 6.292 6.420 6.238 6.352 9,618 -0.27(-4.09%)
Jul 10, 2002 6.630 6.670 6.352 6.623 25,451 -0.07(-1.01%)
Jul 09, 2002 6.690 6.690 6.690 6.690 1,183 +0.00(+0.00%)
Jul 08, 2002 6.693 6.693 6.690 6.690 6,954 -0.21(-3.04%)
Jul 05, 2002 6.934 6.961 6.690 6.900 49,127 -0.19(-2.67%)
Jul 04, 2002 7.096 7.271 6.825 7.089 46,760 +0.00(+0.00%)
Jul 03, 2002 7.096 7.271 6.825 7.089 46,760 -0.18(-2.42%)
Jul 02, 2002 7.292 7.374 7.035 7.265 28,115 -0.27(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.