Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 5.270 5.380 5.100 5.110 40,200 -0.23(-4.31%)
Aug 29, 2002 5.440 5.500 5.220 5.340 117,335 -0.09(-1.66%)
Aug 28, 2002 5.480 5.500 5.350 5.430 94,500 -0.07(-1.27%)
Aug 27, 2002 5.530 5.630 5.450 5.500 65,350 -0.05(-0.90%)
Aug 26, 2002 5.600 5.850 5.450 5.550 155,817 +0.06(+1.09%)
Aug 23, 2002 5.480 5.520 5.400 5.490 131,189 +0.02(+0.37%)
Aug 22, 2002 5.599 5.750 5.470 5.470 111,300 -0.13(-2.32%)
Aug 21, 2002 5.380 5.610 5.150 5.600 29,200 +0.20(+3.70%)
Aug 20, 2002 5.350 5.610 5.350 5.400 295,100 -0.20(-3.57%)
Aug 16, 2002 5.750 5.750 5.500 5.600 124,800 -0.15(-2.61%)
Aug 15, 2002 5.680 5.830 5.520 5.750 160,600 +0.03(+0.52%)
Aug 14, 2002 5.960 5.960 5.520 5.720 206,200 -0.28(-4.67%)
Aug 13, 2002 6.290 6.520 5.950 6.000 356,966 -0.33(-5.21%)
Aug 12, 2002 6.750 6.850 6.250 6.330 155,154 +0.09(+1.46%)
Aug 07, 2002 6.000 6.300 5.500 6.239 95,800 +0.48(+8.32%)
Aug 06, 2002 5.760 6.000 5.500 5.760 197,700 +0.27(+4.92%)
Aug 05, 2002 5.760 6.570 5.120 5.490 197,634 -0.32(-5.51%)
Aug 02, 2002 6.420 6.450 5.780 5.810 410,700 -0.63(-9.78%)
Aug 01, 2002 6.711 7.400 6.370 6.440 163,000 -0.31(-4.59%)
Jul 31, 2002 7.350 7.399 6.750 6.750 140,900 -0.64(-8.66%)
Jul 30, 2002 7.800 7.850 7.350 7.390 160,900 -0.46(-5.86%)
Jul 29, 2002 8.250 8.250 7.770 7.850 227,000 -0.15(-1.88%)
Jul 26, 2002 8.510 8.520 7.500 8.000 181,160 -0.59(-6.87%)
Jul 25, 2002 9.300 9.300 8.550 8.590 170,500 -0.81(-8.62%)
Jul 24, 2002 9.820 10.30 9.180 9.400 87,550 -0.40(-4.08%)
Jul 23, 2002 10.24 10.59 9.320 9.800 302,000 -0.49(-4.76%)
Jul 22, 2002 10.90 11.00 10.08 10.29 138,900 -0.46(-4.28%)
Jul 19, 2002 11.30 11.30 10.55 10.75 162,800 -0.74(-6.44%)
Jul 17, 2002 11.54 11.95 10.41 11.49 234,100 +0.14(+1.23%)
Jul 12, 2002 11.05 11.78 10.81 11.35 118,900 +0.56(+5.19%)
Jul 11, 2002 10.50 11.22 10.39 10.79 285,900 +0.29(+2.76%)
Jul 10, 2002 13.00 13.00 10.44 10.50 198,100 -2.47(-19.04%)
Jul 09, 2002 14.44 14.44 12.97 12.97 52,000 -1.47(-10.18%)
Jul 08, 2002 15.59 15.59 14.44 14.44 20,600 -1.15(-7.38%)
Jul 05, 2002 14.50 15.59 14.50 15.59 21,200 +1.32(+9.25%)
Jul 04, 2002 14.00 14.42 13.45 14.27 37,500 +0.00(+0.00%)
Jul 03, 2002 14.00 14.42 13.45 14.27 37,500 +0.29(+2.07%)
Jul 02, 2002 14.80 14.80 13.98 13.98 64,300 -0.93(-6.24%)
Jul 01, 2002 16.33 16.33 14.86 14.91 64,200 -0.97(-6.10%)
Jun 28, 2002 15.33 16.69 15.33 15.88 73,900 +0.78(+5.16%)
Jun 27, 2002 14.20 15.34 14.20 15.10 76,500 +0.86(+6.04%)
Jun 26, 2002 13.61 14.33 13.16 14.24 44,300 +0.55(+4.02%)
Jun 25, 2002 14.15 15.06 13.60 13.69 26,300 +0.23(+1.72%)
Jun 21, 2002 14.50 14.50 13.64 13.46 45,600 -0.64(-4.55%)
Jun 20, 2002 14.80 15.09 14.10 14.10 35,000 -0.67(-4.54%)
Jun 19, 2002 15.01 15.30 14.75 14.77 61,300 -0.47(-3.08%)
Jun 18, 2002 15.40 15.90 15.01 15.24 32,600 +0.28(+1.87%)
Jun 17, 2002 14.60 15.51 14.60 14.96 11,400 +0.07(+0.47%)
Jun 14, 2002 15.14 15.14 14.26 14.89 41,700 -0.53(-3.44%)
Jun 12, 2002 14.55 15.73 14.50 15.42 100,100 +0.91(+6.27%)
Jun 11, 2002 14.75 14.85 14.45 14.51 58,100 -0.24(-1.63%)
Jun 10, 2002 14.30 14.99 14.25 14.75 114,700 +0.58(+4.09%)
Jun 07, 2002 14.48 14.95 14.05 14.17 187,200 -0.75(-5.05%)
Jun 06, 2002 15.85 15.85 14.47 14.92 65,600 -1.13(-7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.