Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keryx Biopharm Inc (NQ: KERX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 1.790 1.820 1.100 1.650 351,020 -0.16(-8.84%)
Aug 29, 2002 1.770 1.850 1.760 1.810 51,222 +0.00(+0.00%)
Aug 28, 2002 1.880 1.880 1.760 1.810 62,100 -0.11(-5.73%)
Aug 27, 2002 1.760 1.970 1.760 1.920 51,800 +0.00(+0.00%)
Aug 26, 2002 1.920 1.930 1.800 1.920 19,100 -0.01(-0.52%)
Aug 23, 2002 1.900 1.930 1.790 1.930 8,500 +0.03(+1.58%)
Aug 22, 2002 1.850 1.930 1.790 1.900 24,750 -0.03(-1.55%)
Aug 21, 2002 1.770 1.930 1.770 1.930 420,000 +0.07(+3.82%)
Aug 20, 2002 1.800 1.860 1.710 1.859 18,100 -0.07(-3.68%)
Aug 16, 2002 1.700 1.930 1.700 1.930 10,250 +0.18(+10.29%)
Aug 15, 2002 1.730 1.930 1.700 1.750 48,800 -0.25(-12.50%)
Aug 14, 2002 1.920 1.950 1.730 2.000 10,600 +0.00(+0.00%)
Aug 13, 2002 1.930 2.000 1.750 2.000 3,700 +0.00(+0.00%)
Aug 12, 2002 1.980 2.000 1.900 2.000 5,500 +0.38(+23.46%)
Aug 07, 2002 1.640 1.860 1.570 1.620 35,500 -0.03(-1.82%)
Aug 06, 2002 1.680 1.680 1.630 1.650 16,300 +0.01(+0.61%)
Aug 05, 2002 1.730 1.730 1.640 1.640 13,200 -0.12(-6.82%)
Aug 02, 2002 1.800 1.850 1.750 1.760 20,000 -0.13(-6.83%)
Aug 01, 2002 2.000 2.000 1.790 1.889 12,700 -0.06(-3.18%)
Jul 31, 2002 2.000 2.000 1.900 1.951 21,700 -0.05(-2.45%)
Jul 30, 2002 1.700 2.000 1.700 2.000 12,800 +0.19(+10.56%)
Jul 29, 2002 1.770 1.809 1.660 1.809 10,000 +0.04(+2.20%)
Jul 26, 2002 1.700 1.770 1.700 1.770 2,500 +0.07(+4.12%)
Jul 25, 2002 1.600 1.700 1.590 1.700 27,263 +0.00(+0.00%)
Jul 24, 2002 1.710 1.710 1.620 1.700 25,400 -0.10(-5.50%)
Jul 23, 2002 1.910 1.950 1.710 1.799 23,400 -0.14(-7.27%)
Jul 22, 2002 1.930 1.970 1.770 1.940 24,800 -0.03(-1.47%)
Jul 19, 2002 1.950 2.000 1.910 1.969 18,800 -0.08(-3.95%)
Jul 17, 2002 2.060 2.071 2.030 2.050 18,100 -0.08(-3.76%)
Jul 12, 2002 2.040 2.150 2.040 2.130 10,600 +0.10(+4.93%)
Jul 11, 2002 2.020 2.190 2.000 2.030 14,300 -0.08(-3.79%)
Jul 10, 2002 2.200 2.200 2.000 2.110 18,200 -0.09(-4.09%)
Jul 09, 2002 2.120 2.200 2.120 2.200 29,700 +0.08(+3.77%)
Jul 08, 2002 2.300 2.300 2.120 2.120 37,300 -0.18(-7.83%)
Jul 05, 2002 2.100 2.300 2.041 2.300 7,000 +0.20(+9.52%)
Jul 04, 2002 2.090 2.160 2.000 2.100 40,800 +0.00(+0.00%)
Jul 03, 2002 2.090 2.160 2.000 2.100 40,800 +0.06(+2.94%)
Jul 02, 2002 2.250 2.250 2.040 2.040 79,700 -0.17(-7.73%)
Jul 01, 2002 2.340 2.350 2.210 2.211 27,700 -0.06(-2.60%)
Jun 28, 2002 2.740 2.740 2.100 2.270 437,200 -0.25(-9.92%)
Jun 27, 2002 2.650 2.751 2.520 2.520 39,700 -0.08(-3.08%)
Jun 26, 2002 2.360 2.690 2.360 2.600 54,500 +0.21(+8.79%)
Jun 25, 2002 2.340 2.500 2.340 2.390 13,100 -0.06(-2.45%)
Jun 21, 2002 2.520 2.520 2.321 2.450 34,900 +0.05(+2.08%)
Jun 20, 2002 2.260 2.461 2.260 2.400 35,400 +0.13(+5.73%)
Jun 19, 2002 2.490 2.490 2.260 2.270 40,900 +0.01(+0.44%)
Jun 18, 2002 2.400 2.500 2.250 2.260 33,600 -0.18(-7.38%)
Jun 17, 2002 2.140 2.450 2.100 2.440 21,700 +0.34(+16.19%)
Jun 14, 2002 2.000 2.100 1.930 2.100 18,200 -0.01(-0.47%)
Jun 12, 2002 2.050 2.110 2.000 2.110 34,900 +0.07(+3.43%)
Jun 11, 2002 2.120 2.149 2.040 2.040 12,300 -0.01(-0.49%)
Jun 10, 2002 2.190 2.190 1.950 2.050 36,600 -0.15(-6.82%)
Jun 07, 2002 2.090 2.219 1.950 2.200 50,000 +0.08(+3.77%)
Jun 06, 2002 2.460 2.550 2.100 2.120 88,700 -0.43(-16.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.