Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Mina Buenaventura S.A. ADR (NY: BVN )

18.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 4.807 5.008 4.625 4.670 822,152 -0.10(-2.18%)
Jul 30, 2002 4.738 4.954 4.718 4.775 1,070,032 +0.06(+1.30%)
Jul 29, 2002 4.784 4.784 4.670 4.714 442,392 -0.01(-0.29%)
Jul 26, 2002 4.988 4.988 4.514 4.727 1,359,374 -0.29(-5.83%)
Jul 25, 2002 5.192 5.208 4.947 5.020 769,665 -0.17(-3.32%)
Jul 24, 2002 4.904 5.237 4.625 5.192 1,768,244 +0.07(+1.28%)
Jul 23, 2002 5.532 5.532 4.988 5.126 1,652,684 -0.36(-6.57%)
Jul 22, 2002 5.781 5.781 5.466 5.487 1,037,834 -0.25(-4.35%)
Jul 19, 2002 5.634 5.788 5.634 5.736 425,631 +0.18(+3.22%)
Jul 17, 2002 5.623 5.623 5.503 5.557 673,953 -0.13(-2.35%)
Jul 12, 2002 5.861 6.053 5.670 5.691 1,344,818 -0.12(-1.99%)
Jul 11, 2002 5.976 6.056 5.804 5.806 463,563 -0.17(-2.81%)
Jul 10, 2002 5.951 6.006 5.784 5.974 597,648 +0.03(+0.53%)
Jul 09, 2002 5.713 6.099 5.698 5.942 858,319 +0.27(+4.67%)
Jul 08, 2002 5.439 5.677 5.439 5.677 493,114 +0.23(+4.29%)
Jul 05, 2002 5.453 5.521 5.401 5.444 186,572 +0.04(+0.67%)
Jul 04, 2002 5.271 5.532 5.271 5.407 1,199,266 +0.00(+0.00%)
Jul 03, 2002 5.271 5.532 5.271 5.407 1,199,266 -0.08(-1.45%)
Jul 02, 2002 5.849 6.019 5.444 5.487 1,288,362 -0.36(-6.17%)
Jul 01, 2002 5.781 5.872 5.532 5.847 1,350,111 +0.04(+0.74%)
Jun 28, 2002 6.051 6.085 5.729 5.804 696,888 -0.19(-3.21%)
Jun 27, 2002 6.065 6.087 5.840 5.997 798,775 -0.12(-2.04%)
Jun 26, 2002 6.190 6.348 6.099 6.121 700,417 -0.02(-0.37%)
Jun 25, 2002 6.280 6.292 5.897 6.144 1,387,602 -0.25(-3.93%)
Jun 21, 2002 6.462 6.675 6.350 6.396 720,706 -0.09(-1.36%)
Jun 20, 2002 6.065 6.484 6.031 6.484 1,683,118 +0.48(+7.92%)
Jun 19, 2002 6.083 6.144 5.970 6.008 509,434 -0.02(-0.30%)
Jun 18, 2002 5.906 6.038 5.840 6.026 341,828 +0.12(+2.03%)
Jun 17, 2002 6.053 6.053 5.845 5.906 732,174 -0.14(-2.25%)
Jun 14, 2002 6.167 6.310 6.010 6.042 808,479 -0.10(-1.66%)
Jun 12, 2002 5.965 6.230 5.965 6.144 1,656,654 +0.19(+3.16%)
Jun 11, 2002 5.872 6.076 5.781 5.956 2,275,032 -0.09(-1.50%)
Jun 10, 2002 6.462 6.462 6.042 6.047 1,364,225 -0.44(-6.72%)
Jun 07, 2002 6.713 6.845 6.439 6.482 722,911 -0.23(-3.41%)
Jun 06, 2002 6.695 6.897 6.695 6.711 928,449 -0.02(-0.34%)
Jun 05, 2002 6.824 6.854 6.634 6.734 760,402 -0.03(-0.50%)
May 31, 2002 7.026 7.026 6.688 6.768 905,955 -0.42(-5.87%)
May 28, 2002 6.994 7.198 6.886 7.189 1,732,518 +0.25(+3.63%)
May 27, 2002 7.074 7.255 6.854 6.938 1,428,621 +0.00(+0.00%)
May 24, 2002 7.074 7.255 6.854 6.938 1,428,621 -0.07(-1.00%)
May 23, 2002 6.720 7.051 6.677 7.008 1,441,412 +0.29(+4.25%)
May 22, 2002 6.654 6.745 6.643 6.722 2,000,688 +0.10(+1.54%)
May 21, 2002 6.496 6.620 6.484 6.620 1,473,610 +0.14(+2.17%)
May 20, 2002 6.473 6.598 6.366 6.480 1,859,987 +0.06(+0.99%)
May 17, 2002 6.248 6.450 6.248 6.416 1,080,618 +0.17(+2.72%)
May 16, 2002 6.076 6.348 6.053 6.246 1,027,249 +0.17(+2.80%)
May 15, 2002 5.961 6.167 5.958 6.076 1,108,405 +0.12(+1.94%)
May 14, 2002 6.167 6.235 5.906 5.961 643,960 -0.25(-3.98%)
May 13, 2002 6.280 6.307 6.121 6.208 834,943 -0.08(-1.33%)
May 10, 2002 6.348 6.348 6.251 6.292 812,889 -0.07(-1.07%)
May 09, 2002 6.280 6.371 6.219 6.360 889,635 +0.02(+0.39%)
May 08, 2002 6.391 6.394 6.258 6.335 1,191,767 -0.01(-0.18%)
May 07, 2002 6.634 6.634 6.305 6.346 838,471 -0.29(-4.34%)
May 06, 2002 6.502 6.634 6.412 6.634 1,147,219 +0.19(+2.92%)
May 03, 2002 6.221 6.446 6.212 6.446 1,103,113 +0.28(+4.56%)
May 02, 2002 6.190 6.292 6.112 6.165 960,647 -0.05(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.