Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 9.739 10.58 9.739 10.12 339,450 -0.01(-0.09%)
Jun 27, 2002 9.967 10.12 9.660 10.12 41,086 +0.16(+1.59%)
Jun 26, 2002 9.297 9.967 9.116 9.967 45,819 +0.39(+4.08%)
Jun 25, 2002 9.297 9.576 9.107 9.576 27,749 +0.60(+6.64%)
Jun 21, 2002 8.893 9.158 8.842 8.980 57,865 +0.09(+0.98%)
Jun 20, 2002 8.949 9.144 8.772 8.893 109,708 -0.10(-1.14%)
Jun 19, 2002 8.819 9.093 8.819 8.995 50,982 +0.23(+2.60%)
Jun 18, 2002 8.828 9.121 8.605 8.767 85,615 -0.07(-0.74%)
Jun 17, 2002 8.414 8.833 8.284 8.833 39,365 +0.41(+4.91%)
Jun 14, 2002 8.191 8.600 7.740 8.419 89,917 +0.17(+2.03%)
Jun 12, 2002 8.089 8.293 8.079 8.251 20,650 -0.06(-0.78%)
Jun 11, 2002 8.182 8.317 8.084 8.316 18,069 +0.25(+3.11%)
Jun 10, 2002 8.089 8.330 7.945 8.065 14,412 -0.11(-1.36%)
Jun 07, 2002 8.047 8.317 7.949 8.177 23,017 -0.13(-1.62%)
Jun 06, 2002 8.368 8.688 7.670 8.312 84,970 -0.07(-0.89%)
Jun 05, 2002 8.437 8.544 7.903 8.386 63,888 +0.25(+3.09%)
May 31, 2002 8.298 8.321 8.135 8.135 38,720 -0.20(-2.45%)
May 28, 2002 8.623 8.661 8.089 8.340 63,458 -0.24(-2.79%)
May 27, 2002 8.600 8.716 8.577 8.579 9,680 +0.00(+0.00%)
May 24, 2002 8.600 8.716 8.577 8.579 9,680 -0.25(-2.87%)
May 23, 2002 8.833 8.833 8.577 8.833 26,028 -0.05(-0.52%)
May 22, 2002 8.707 8.898 8.642 8.879 66,900 +0.21(+2.41%)
May 21, 2002 8.747 8.795 8.577 8.670 38,505 -0.08(-0.90%)
May 20, 2002 8.898 8.902 8.726 8.749 22,156 -0.16(-1.82%)
May 17, 2002 8.844 8.911 8.716 8.911 50,982 +0.06(+0.62%)
May 16, 2002 8.951 9.018 8.647 8.856 42,162 +0.14(+1.65%)
May 15, 2002 8.623 9.032 8.484 8.712 47,110 +0.27(+3.25%)
May 14, 2002 8.693 8.879 8.438 8.438 49,476 -0.20(-2.36%)
May 13, 2002 8.600 8.740 8.186 8.642 81,958 +0.26(+3.10%)
May 10, 2002 8.600 8.716 8.382 8.382 33,342 -0.09(-1.10%)
May 09, 2002 8.484 8.670 8.368 8.475 14,842 -0.14(-1.61%)
May 08, 2002 8.484 8.712 8.391 8.614 83,679 +0.15(+1.81%)
May 07, 2002 8.507 8.856 8.391 8.461 27,319 -0.04(-0.49%)
May 06, 2002 8.628 8.679 8.372 8.502 61,952 -0.14(-1.67%)
May 03, 2002 8.530 8.647 8.503 8.647 56,144 +0.12(+1.36%)
May 02, 2002 8.433 8.554 8.433 8.530 27,319 +0.10(+1.21%)
May 01, 2002 8.368 8.428 8.242 8.428 45,819 +0.07(+0.90%)
Apr 30, 2002 8.251 8.353 8.205 8.353 16,348 +0.03(+0.39%)
Apr 29, 2002 8.279 8.321 8.254 8.321 5,808 +0.02(+0.27%)
Apr 26, 2002 8.228 8.367 8.205 8.298 51,197 -0.05(-0.55%)
Apr 25, 2002 8.298 8.368 8.228 8.344 79,162 +0.03(+0.39%)
Apr 24, 2002 8.317 8.326 8.103 8.312 35,708 -0.00(-0.06%)
Apr 23, 2002 8.019 8.326 8.019 8.317 34,848 +0.26(+3.17%)
Apr 22, 2002 8.182 8.275 7.926 8.061 17,209 -0.19(-2.31%)
Apr 19, 2002 8.065 8.321 7.949 8.251 44,313 +0.12(+1.43%)
Apr 18, 2002 8.344 8.344 8.135 8.135 12,476 +0.09(+1.16%)
Apr 17, 2002 8.289 8.289 7.959 8.042 41,732 -0.26(-3.18%)
Apr 16, 2002 8.066 8.344 8.066 8.307 73,784 +0.14(+1.76%)
Apr 15, 2002 8.019 8.163 8.019 8.163 11,616 -0.08(-1.01%)
Apr 12, 2002 8.182 8.247 7.996 8.247 37,860 +0.33(+4.23%)
Apr 11, 2002 7.887 8.182 7.887 7.912 16,994 -0.22(-2.74%)
Apr 10, 2002 7.875 8.224 7.875 8.135 18,499 +0.21(+2.69%)
Apr 09, 2002 8.065 8.089 7.921 7.921 7,098 -0.12(-1.50%)
Apr 08, 2002 8.042 8.042 7.898 8.042 5,377 +0.14(+1.76%)
Apr 05, 2002 7.996 8.028 7.889 7.903 8,174 -0.09(-1.11%)
Apr 04, 2002 8.135 8.205 7.731 7.991 26,889 -0.14(-1.77%)
Apr 03, 2002 8.251 8.344 8.019 8.135 37,644 -0.09(-1.13%)
Apr 02, 2002 8.112 8.363 8.019 8.228 22,802 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.