Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veradigm Inc (NQ: MDRX )

6.810 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 3.000 3.960 2.900 3.740 367,900 +0.54(+16.88%)
Jun 27, 2002 3.000 3.230 2.790 3.200 106,900 +0.21(+7.02%)
Jun 26, 2002 2.700 3.160 2.600 2.990 98,900 +0.05(+1.74%)
Jun 25, 2002 3.310 3.620 2.400 2.939 210,100 -0.81(-21.63%)
Jun 21, 2002 4.199 4.199 3.560 3.750 167,300 -0.26(-6.48%)
Jun 20, 2002 4.000 4.100 3.760 4.010 57,700 +0.00(+0.00%)
Jun 19, 2002 3.940 4.350 3.800 4.010 67,800 -0.05(-1.23%)
Jun 18, 2002 3.900 4.250 3.830 4.060 57,000 +0.00(+0.00%)
Jun 17, 2002 4.100 4.110 3.910 4.060 54,200 +0.00(+0.00%)
Jun 14, 2002 3.860 4.060 3.570 4.060 44,000 -0.19(-4.47%)
Jun 12, 2002 4.180 4.250 3.770 4.250 24,500 +0.11(+2.66%)
Jun 11, 2002 4.090 4.500 3.970 4.140 46,600 +0.00(+0.00%)
Jun 10, 2002 4.150 4.210 3.920 4.140 48,100 -0.01(-0.24%)
Jun 07, 2002 4.000 4.240 3.900 4.150 83,800 +0.28(+7.24%)
Jun 06, 2002 4.299 4.300 3.860 3.870 53,800 -0.42(-9.79%)
Jun 05, 2002 4.055 4.330 4.000 4.290 28,800 -0.15(-3.38%)
May 31, 2002 4.500 4.950 4.440 4.440 33,800 -0.06(-1.33%)
May 28, 2002 4.380 4.650 4.250 4.500 48,500 +0.00(+0.00%)
May 27, 2002 4.385 4.500 4.000 4.500 59,800 +0.00(+0.00%)
May 24, 2002 4.385 4.500 4.000 4.500 59,800 +0.05(+1.12%)
May 23, 2002 4.250 4.500 3.960 4.450 69,900 +0.09(+2.06%)
May 22, 2002 4.270 4.500 4.250 4.360 62,800 -0.14(-3.11%)
May 21, 2002 4.365 4.600 4.210 4.500 53,400 -0.10(-2.17%)
May 20, 2002 4.560 4.740 4.320 4.600 43,200 +0.00(+0.00%)
May 17, 2002 4.700 4.700 4.550 4.600 118,800 +0.00(+0.00%)
May 16, 2002 4.800 4.800 4.500 4.600 60,900 -0.15(-3.16%)
May 15, 2002 4.860 4.860 4.500 4.750 91,900 -0.10(-2.06%)
May 14, 2002 4.140 4.852 4.120 4.850 163,100 +0.60(+14.12%)
May 13, 2002 4.000 4.250 3.870 4.250 108,100 +0.02(+0.47%)
May 10, 2002 4.465 4.480 3.900 4.230 176,000 -0.27(-6.00%)
May 09, 2002 4.975 4.990 4.400 4.500 172,300 -0.45(-9.09%)
May 08, 2002 4.815 5.300 4.815 4.950 193,700 +0.16(+3.34%)
May 07, 2002 5.380 5.501 4.780 4.790 61,000 -0.60(-11.13%)
May 06, 2002 5.500 5.800 5.300 5.390 70,000 -0.39(-6.75%)
May 03, 2002 5.990 5.990 5.490 5.780 117,900 -0.22(-3.67%)
May 02, 2002 5.941 6.000 5.910 6.000 77,200 +0.00(+0.00%)
May 01, 2002 5.990 6.019 5.800 6.000 92,600 -0.05(-0.83%)
Apr 30, 2002 5.610 6.070 5.610 6.050 346,200 +0.31(+5.40%)
Apr 29, 2002 5.850 5.950 5.610 5.740 114,600 -0.11(-1.88%)
Apr 26, 2002 5.990 6.000 5.831 5.850 195,000 -0.06(-1.02%)
Apr 25, 2002 6.110 6.160 5.800 5.910 310,400 +0.09(+1.55%)
Apr 24, 2002 5.940 6.150 5.680 5.820 99,800 -0.18(-3.00%)
Apr 23, 2002 6.130 6.140 5.930 6.000 27,400 -0.15(-2.44%)
Apr 22, 2002 6.070 6.280 5.921 6.150 70,400 +0.06(+0.99%)
Apr 19, 2002 6.240 6.350 6.090 6.090 59,000 -0.25(-3.94%)
Apr 18, 2002 6.165 6.350 6.165 6.340 71,000 +0.12(+1.91%)
Apr 17, 2002 6.131 6.310 6.070 6.221 75,600 +0.09(+1.48%)
Apr 16, 2002 6.030 6.430 6.030 6.130 181,900 +0.13(+2.17%)
Apr 15, 2002 6.060 6.130 5.930 6.000 77,100 -0.07(-1.15%)
Apr 12, 2002 6.200 6.220 5.900 6.070 125,400 -0.18(-2.88%)
Apr 11, 2002 5.860 6.250 5.860 6.250 153,800 +0.20(+3.31%)
Apr 10, 2002 6.000 6.240 5.840 6.050 80,800 +0.05(+0.83%)
Apr 09, 2002 5.890 6.200 5.840 6.000 53,600 +0.12(+2.04%)
Apr 08, 2002 5.500 5.880 5.030 5.880 146,300 +0.32(+5.76%)
Apr 05, 2002 5.515 5.700 5.450 5.560 43,100 +0.15(+2.77%)
Apr 04, 2002 5.350 5.540 5.260 5.410 69,000 -0.07(-1.28%)
Apr 03, 2002 5.950 5.980 5.260 5.480 86,100 -0.52(-8.67%)
Apr 02, 2002 6.200 6.300 5.950 6.000 51,900 -0.23(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.