Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netscout Systems (NQ: NTCT )

21.24 +0.20 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 8.790 8.850 8.150 8.250 46,700 -0.21(-2.48%)
May 28, 2002 8.700 8.700 8.060 8.460 20,600 -0.37(-4.20%)
May 27, 2002 8.850 9.050 8.831 8.831 13,900 +0.00(+0.00%)
May 24, 2002 8.850 9.050 8.831 8.831 13,900 -0.17(-1.88%)
May 23, 2002 8.720 9.050 8.720 9.000 13,700 +0.28(+3.21%)
May 22, 2002 8.871 8.950 8.612 8.720 11,800 -0.09(-1.02%)
May 21, 2002 8.600 8.850 8.600 8.810 32,800 +0.03(+0.33%)
May 20, 2002 8.750 8.950 8.640 8.781 41,300 -0.19(-2.10%)
May 17, 2002 8.980 9.000 8.620 8.969 80,300 +0.10(+1.12%)
May 16, 2002 8.660 8.900 8.350 8.870 25,400 -0.04(-0.45%)
May 15, 2002 8.970 9.150 8.110 8.910 103,200 -0.06(-0.67%)
May 14, 2002 9.000 9.000 8.380 8.970 44,000 -0.03(-0.33%)
May 13, 2002 8.700 9.025 8.691 9.000 51,200 +0.33(+3.79%)
May 10, 2002 8.900 9.000 8.671 8.671 43,900 -0.25(-2.80%)
May 09, 2002 9.200 9.200 8.921 8.921 38,500 -0.28(-3.03%)
May 08, 2002 8.820 9.200 8.810 9.200 40,200 +0.28(+3.14%)
May 07, 2002 8.960 9.000 8.810 8.920 53,700 -0.03(-0.34%)
May 06, 2002 8.890 8.970 8.710 8.950 17,500 -0.05(-0.56%)
May 03, 2002 9.010 9.200 8.780 9.000 38,500 -0.10(-1.10%)
May 02, 2002 9.080 9.100 9.000 9.100 30,300 +0.00(+0.01%)
May 01, 2002 8.960 9.100 8.950 9.099 23,100 -0.01(-0.12%)
Apr 30, 2002 8.949 9.119 8.900 9.110 113,700 +0.16(+1.79%)
Apr 29, 2002 9.000 9.020 8.730 8.950 32,200 -0.05(-0.57%)
Apr 26, 2002 8.930 9.160 8.810 9.001 96,200 +0.06(+0.69%)
Apr 25, 2002 8.400 8.939 8.350 8.939 112,000 +0.60(+7.18%)
Apr 24, 2002 8.115 8.400 8.115 8.340 66,100 +0.09(+1.09%)
Apr 23, 2002 8.100 8.260 8.100 8.250 46,600 +0.17(+2.10%)
Apr 22, 2002 8.050 8.120 8.050 8.080 14,300 +0.03(+0.36%)
Apr 19, 2002 8.100 8.100 8.050 8.051 11,300 -0.05(-0.60%)
Apr 18, 2002 8.050 8.110 8.050 8.100 6,700 +0.02(+0.24%)
Apr 17, 2002 8.060 8.230 8.050 8.081 46,400 -0.02(-0.23%)
Apr 16, 2002 8.030 8.120 7.830 8.100 78,000 +0.00(+0.00%)
Apr 15, 2002 7.850 8.100 7.740 8.100 150,100 +0.30(+3.85%)
Apr 12, 2002 7.550 7.800 7.530 7.800 35,500 +0.22(+2.89%)
Apr 11, 2002 7.950 7.980 7.580 7.581 66,300 -0.41(-5.11%)
Apr 10, 2002 8.100 8.100 7.870 7.989 25,600 -0.01(-0.14%)
Apr 09, 2002 8.050 8.100 7.860 8.000 87,100 -0.05(-0.62%)
Apr 08, 2002 7.985 8.050 7.810 8.050 31,700 +0.30(+3.87%)
Apr 05, 2002 7.650 8.050 7.650 7.750 11,100 -0.25(-3.12%)
Apr 04, 2002 7.825 8.050 7.650 8.000 33,900 +0.39(+5.12%)
Apr 03, 2002 7.500 7.760 7.500 7.610 46,300 +0.01(+0.13%)
Apr 02, 2002 7.850 7.850 7.404 7.600 17,800 +0.12(+1.60%)
Apr 01, 2002 7.250 7.500 7.250 7.480 39,800 +0.32(+4.47%)
Mar 29, 2002 7.150 8.050 7.150 7.160 38,700 +0.00(+0.00%)
Mar 28, 2002 7.150 8.050 7.150 7.160 38,700 -0.34(-4.53%)
Mar 27, 2002 7.050 7.500 7.050 7.500 39,400 +0.13(+1.76%)
Mar 26, 2002 7.150 7.550 7.000 7.370 18,900 +0.17(+2.36%)
Mar 25, 2002 7.000 7.330 7.000 7.200 9,400 +0.57(+8.60%)
Mar 22, 2002 6.960 7.099 6.610 6.630 97,800 -0.47(-6.62%)
Mar 21, 2002 7.260 7.550 6.750 7.100 32,900 -0.21(-2.87%)
Mar 20, 2002 7.750 7.750 7.250 7.310 21,900 -0.54(-6.88%)
Mar 19, 2002 8.040 8.050 7.850 7.850 53,600 -0.05(-0.63%)
Mar 18, 2002 8.150 8.200 7.900 7.900 53,900 -0.10(-1.25%)
Mar 15, 2002 8.361 8.370 7.950 8.000 104,300 -0.37(-4.42%)
Mar 14, 2002 8.160 8.590 8.150 8.370 11,200 -0.17(-1.99%)
Mar 13, 2002 8.550 8.600 8.200 8.540 8,400 +0.34(+4.15%)
Mar 12, 2002 8.500 8.500 8.100 8.200 19,000 +0.10(+1.23%)
Mar 11, 2002 8.510 8.510 8.100 8.100 63,500 -0.66(-7.53%)
Mar 08, 2002 9.000 9.050 8.550 8.760 278,500 -0.27(-2.99%)
Mar 07, 2002 8.960 9.050 8.900 9.030 117,200 -0.04(-0.44%)
Mar 06, 2002 9.210 9.210 8.950 9.070 55,300 -0.05(-0.55%)
Mar 05, 2002 9.030 9.200 9.030 9.120 95,100 +0.06(+0.66%)
Mar 04, 2002 8.810 9.100 8.810 9.060 98,800 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.