Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.800 +0.050 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.812 3.889 3.703 3.889 57,079 -0.03(-0.79%)
May 28, 2002 3.975 3.975 3.850 3.920 54,636 +0.07(+1.82%)
May 27, 2002 3.850 3.944 3.850 3.850 21,983 +0.00(+0.00%)
May 24, 2002 3.850 3.944 3.850 3.850 21,983 +0.00(+0.00%)
May 23, 2002 3.765 3.882 3.742 3.850 14,269 +0.08(+2.06%)
May 22, 2002 3.734 3.812 3.726 3.773 18,897 -0.07(-1.82%)
May 21, 2002 3.780 3.850 3.773 3.843 9,256 +0.05(+1.22%)
May 20, 2002 3.749 3.850 3.749 3.796 5,013 -0.02(-0.40%)
May 17, 2002 3.780 3.889 3.695 3.812 21,983 -0.07(-1.80%)
May 16, 2002 3.812 3.889 3.812 3.882 3,213 +0.07(+1.84%)
May 15, 2002 3.742 3.882 3.734 3.812 24,297 +0.00(+0.00%)
May 14, 2002 3.843 3.874 3.710 3.812 10,413 -0.03(-0.81%)
May 13, 2002 3.726 3.866 3.726 3.843 13,498 +0.03(+0.82%)
May 10, 2002 3.913 3.951 3.734 3.812 26,611 -0.12(-3.16%)
May 09, 2002 3.874 3.952 3.874 3.936 23,911 -0.03(-0.78%)
May 08, 2002 3.812 3.967 3.812 3.967 46,666 +0.16(+4.08%)
May 07, 2002 3.757 3.812 3.734 3.812 21,983 +0.05(+1.24%)
May 06, 2002 3.742 3.812 3.734 3.765 22,111 -0.02(-0.62%)
May 03, 2002 3.734 3.788 3.734 3.788 20,312 -0.01(-0.20%)
May 02, 2002 3.812 3.882 3.742 3.796 24,168 -0.02(-0.41%)
May 01, 2002 4.068 4.068 3.812 3.812 20,826 -0.08(-2.00%)
Apr 30, 2002 4.006 4.068 3.889 3.889 49,751 -0.12(-2.91%)
Apr 29, 2002 3.874 4.006 3.850 4.006 29,696 +0.13(+3.41%)
Apr 26, 2002 3.796 3.889 3.773 3.874 13,627 -0.04(-0.99%)
Apr 25, 2002 3.928 3.928 3.812 3.913 3,342 +0.06(+1.62%)
Apr 24, 2002 4.045 4.045 3.773 3.850 13,241 +0.00(+0.00%)
Apr 23, 2002 3.819 3.967 3.780 3.850 28,411 +0.08(+2.06%)
Apr 22, 2002 3.819 3.889 3.773 3.773 28,025 -0.05(-1.42%)
Apr 19, 2002 3.851 3.851 3.812 3.827 10,798 -0.02(-0.61%)
Apr 18, 2002 3.850 3.928 3.773 3.850 29,182 +0.04(+1.02%)
Apr 17, 2002 3.773 3.866 3.773 3.812 6,042 -0.01(-0.20%)
Apr 16, 2002 3.905 3.998 3.384 3.819 57,465 -0.01(-0.20%)
Apr 15, 2002 3.773 3.952 3.773 3.827 33,939 +0.09(+2.29%)
Apr 12, 2002 3.788 3.788 3.742 3.742 16,069 -0.05(-1.23%)
Apr 11, 2002 3.835 3.835 3.695 3.788 33,939 +0.02(+0.41%)
Apr 10, 2002 3.796 3.889 3.773 3.773 12,598 -0.12(-3.00%)
Apr 09, 2002 3.897 4.029 3.889 3.889 22,883 +0.00(+0.00%)
Apr 08, 2002 3.858 3.959 3.617 3.889 11,955 -0.02(-0.60%)
Apr 05, 2002 3.975 4.045 3.594 3.913 34,453 -0.02(-0.40%)
Apr 04, 2002 4.068 4.068 3.889 3.928 13,369 -0.15(-3.63%)
Apr 03, 2002 3.989 4.076 3.882 4.076 26,225 +0.12(+2.97%)
Apr 02, 2002 3.858 4.006 3.757 3.959 61,836 +0.19(+5.14%)
Apr 01, 2002 3.819 3.858 3.749 3.765 11,698 -0.09(-2.42%)
Mar 29, 2002 3.804 3.858 3.742 3.858 37,410 +0.00(+0.00%)
Mar 28, 2002 3.804 3.858 3.742 3.858 36,767 +0.05(+1.43%)
Mar 27, 2002 3.812 3.858 3.804 3.804 5,399 +0.05(+1.24%)
Mar 26, 2002 3.812 3.850 3.742 3.757 16,969 -0.09(-2.42%)
Mar 25, 2002 3.804 3.850 3.804 3.850 4,499 +0.04(+1.04%)
Mar 22, 2002 3.850 3.850 3.773 3.811 5,399 +0.04(+1.01%)
Mar 21, 2002 3.796 3.850 3.773 3.773 5,913 -0.04(-1.02%)
Mar 20, 2002 3.897 3.897 3.788 3.812 11,441 -0.15(-3.73%)
Mar 19, 2002 3.967 3.998 3.936 3.959 6,813 +0.07(+1.80%)
Mar 18, 2002 3.998 3.998 3.500 3.889 35,610 -0.12(-2.88%)
Mar 15, 2002 3.967 4.006 3.967 4.005 10,156 +0.15(+3.80%)
Mar 14, 2002 3.889 4.035 3.850 3.858 7,327 -0.03(-0.80%)
Mar 13, 2002 4.076 4.076 3.889 3.889 4,885 +0.00(+0.00%)
Mar 12, 2002 3.998 3.998 3.734 3.889 15,169 +0.00(+0.00%)
Mar 11, 2002 3.905 4.068 3.850 3.889 38,695 -0.12(-2.91%)
Mar 08, 2002 3.967 4.006 3.889 4.006 35,610 +0.04(+0.98%)
Mar 07, 2002 3.765 3.967 3.765 3.967 59,522 +0.16(+4.08%)
Mar 06, 2002 3.840 3.850 3.749 3.812 10,927 +0.07(+1.87%)
Mar 05, 2002 3.672 3.874 3.633 3.742 18,512 +0.10(+2.78%)
Mar 04, 2002 3.563 3.874 3.563 3.640 58,879 +0.08(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.