Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

54.72 +0.65 (+1.19%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7.035 7.062 6.995 7.014 283,558 +0.09(+1.37%)
May 28, 2002 6.956 6.958 6.901 6.920 216,856 -0.01(-0.14%)
May 27, 2002 6.978 6.997 6.920 6.929 605,904 +0.00(+0.00%)
May 24, 2002 6.978 6.997 6.920 6.929 605,904 +0.00(+0.05%)
May 23, 2002 6.910 6.948 6.863 6.925 261,520 -0.03(-0.49%)
May 22, 2002 6.871 6.969 6.871 6.959 358,782 +0.13(+1.94%)
May 21, 2002 6.833 6.873 6.797 6.827 1,569,711 -0.09(-1.28%)
May 20, 2002 6.946 6.946 6.895 6.916 232,723 -0.08(-1.14%)
May 17, 2002 6.997 6.997 6.935 6.995 1,087,514 -0.03(-0.46%)
May 16, 2002 7.024 7.052 6.950 7.028 553,013 +0.01(+0.16%)
May 15, 2002 7.005 7.069 6.988 7.016 914,440 -0.09(-1.28%)
May 14, 2002 7.014 7.147 6.995 7.107 1,052,253 -0.21(-2.87%)
May 13, 2002 7.194 7.360 7.194 7.317 391,399 +0.25(+3.48%)
May 10, 2002 7.113 7.132 7.045 7.071 386,991 +0.08(+1.08%)
May 09, 2002 7.011 7.018 6.971 6.995 5,700,560 -0.04(-0.54%)
May 08, 2002 7.018 7.052 6.967 7.033 449,580 -0.03(-0.43%)
May 07, 2002 7.118 7.118 7.033 7.063 626,474 +0.03(+0.46%)
May 06, 2002 7.050 7.063 6.999 7.031 213,330 -0.04(-0.53%)
May 03, 2002 7.052 7.086 7.014 7.069 318,526 +0.02(+0.24%)
May 02, 2002 6.997 7.077 6.980 7.052 309,123 -0.01(-0.13%)
May 01, 2002 7.052 7.113 7.005 7.062 673,488 +0.15(+2.19%)
Apr 30, 2002 6.878 6.950 6.874 6.910 571,525 +0.23(+3.48%)
Apr 29, 2002 6.674 6.702 6.627 6.678 685,830 +0.11(+1.64%)
Apr 26, 2002 6.579 6.600 6.530 6.570 1,096,329 +0.18(+2.84%)
Apr 25, 2002 6.428 6.428 6.377 6.389 377,294 +0.03(+0.54%)
Apr 24, 2002 6.404 6.426 6.354 6.354 360,545 -0.12(-1.87%)
Apr 23, 2002 6.515 6.532 6.475 6.475 491,012 +0.05(+0.79%)
Apr 22, 2002 6.436 6.485 6.415 6.424 362,015 +0.06(+1.01%)
Apr 19, 2002 6.371 6.407 6.353 6.360 194,230 +0.07(+1.14%)
Apr 18, 2002 6.345 6.353 6.269 6.288 244,771 +0.02(+0.33%)
Apr 17, 2002 6.324 6.328 6.249 6.268 298,838 -0.06(-0.96%)
Apr 16, 2002 6.273 6.328 6.273 6.328 285,909 +0.12(+1.92%)
Apr 15, 2002 6.292 6.305 6.207 6.209 304,127 -0.05(-0.79%)
Apr 12, 2002 6.269 6.292 6.249 6.258 174,836 +0.09(+1.41%)
Apr 11, 2002 6.239 6.273 6.164 6.171 411,968 -0.05(-0.82%)
Apr 10, 2002 6.143 6.245 6.143 6.222 277,681 +0.10(+1.57%)
Apr 09, 2002 6.092 6.126 6.080 6.126 322,639 +0.04(+0.65%)
Apr 08, 2002 6.010 6.088 6.010 6.086 273,862 -0.01(-0.19%)
Apr 05, 2002 6.099 6.126 6.078 6.097 270,335 +0.03(+0.47%)
Apr 04, 2002 6.043 6.097 6.022 6.069 569,762 +0.05(+0.82%)
Apr 03, 2002 6.067 6.092 6.020 6.020 259,169 -0.09(-1.45%)
Apr 02, 2002 6.078 6.148 6.012 6.109 466,917 -0.01(-0.22%)
Apr 01, 2002 6.031 6.143 6.026 6.122 269,160 +0.13(+2.15%)
Mar 29, 2002 6.080 6.116 5.993 5.993 386,110 +0.00(+0.00%)
Mar 28, 2002 6.080 6.116 5.993 5.993 386,110 -0.08(-1.28%)
Mar 27, 2002 6.035 6.088 6.022 6.071 342,621 -0.04(-0.59%)
Mar 26, 2002 6.097 6.131 6.058 6.107 1,122,187 -0.12(-1.97%)
Mar 25, 2002 6.277 6.277 6.222 6.230 32,910,454 -0.08(-1.32%)
Mar 22, 2002 6.298 6.324 6.254 6.313 389,048 -0.01(-0.18%)
Mar 21, 2002 6.341 6.345 6.288 6.324 239,776 -0.02(-0.30%)
Mar 20, 2002 6.371 6.402 6.328 6.343 215,681 -0.01(-0.12%)
Mar 19, 2002 6.400 6.419 6.296 6.351 688,181 +0.07(+1.14%)
Mar 18, 2002 6.264 6.285 6.232 6.279 342,033 -0.02(-0.36%)
Mar 15, 2002 6.239 6.328 6.201 6.302 1,260,294 -0.06(-0.89%)
Mar 14, 2002 6.326 6.366 6.315 6.358 592,682 +0.04(+0.69%)
Mar 13, 2002 6.256 6.381 6.249 6.315 273,862 +0.04(+0.60%)
Mar 12, 2002 6.258 6.339 6.213 6.277 429,305 +0.02(+0.30%)
Mar 11, 2002 6.211 6.258 6.184 6.258 306,772 +0.01(+0.12%)
Mar 08, 2002 6.313 6.332 6.220 6.251 466,917 -0.05(-0.78%)
Mar 07, 2002 6.258 6.305 6.216 6.300 388,167 -0.09(-1.48%)
Mar 06, 2002 6.324 6.426 6.324 6.394 203,339 +0.05(+0.71%)
Mar 05, 2002 6.381 6.400 6.343 6.349 216,268 -0.04(-0.65%)
Mar 04, 2002 6.371 6.426 6.334 6.390 270,923 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.