Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.460 +0.010 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.819 1.917 1.819 1.900 1,731 +0.12(+6.82%)
Apr 29, 2002 1.828 1.900 1.779 1.779 9,521 -0.04(-2.18%)
Apr 26, 2002 1.828 1.828 1.819 1.819 494 -0.01(-0.49%)
Apr 25, 2002 1.828 1.828 1.828 1.828 2,225 -0.00(-0.04%)
Apr 24, 2002 1.860 1.860 1.828 1.828 3,091 -0.03(-1.70%)
Apr 23, 2002 1.860 1.860 1.860 1.860 0 +0.00(+0.00%)
Apr 22, 2002 1.860 1.900 1.860 1.860 1,483 -0.01(-0.43%)
Apr 19, 2002 1.949 1.949 1.860 1.868 2,967 +0.06(+3.12%)
Apr 18, 2002 1.811 1.811 1.811 1.811 247 +0.02(+1.36%)
Apr 17, 2002 1.787 1.787 1.779 1.787 5,935 -0.01(-0.45%)
Apr 16, 2002 1.868 1.868 1.787 1.795 13,849 -0.07(-3.90%)
Apr 15, 2002 1.876 1.876 1.868 1.868 618 +0.00(+0.00%)
Apr 12, 2002 1.884 1.949 1.860 1.868 9,150 +0.01(+0.43%)
Apr 11, 2002 1.900 1.933 1.860 1.860 16,199 -0.02(-0.86%)
Apr 10, 2002 1.941 1.949 1.876 1.876 7,419 -0.03(-1.70%)
Apr 09, 2002 1.925 1.949 1.860 1.908 3,709 -0.02(-1.26%)
Apr 08, 2002 1.973 1.973 1.933 1.933 2,102 -0.03(-1.65%)
Apr 05, 2002 1.997 1.997 1.965 1.965 618 -0.03(-1.62%)
Apr 04, 2002 2.006 2.006 1.941 1.997 7,790 +0.02(+0.82%)
Apr 03, 2002 2.022 2.022 1.981 1.981 2,349 -0.03(-1.61%)
Apr 02, 2002 2.022 2.022 1.941 2.014 12,366 -0.03(-1.58%)
Apr 01, 2002 2.127 2.127 2.034 2.046 10,511 -0.08(-3.80%)
Mar 29, 2002 1.981 2.143 1.900 2.127 34,501 +0.00(+0.00%)
Mar 28, 2002 1.981 2.143 1.900 2.127 34,501 +0.15(+7.35%)
Mar 27, 2002 2.062 2.062 1.981 1.981 3,709 -0.08(-3.92%)
Mar 26, 2002 2.062 2.062 2.006 2.062 6,059 +0.00(+0.00%)
Mar 25, 2002 2.014 2.062 1.989 2.062 31,038 +0.04(+2.00%)
Mar 22, 2002 2.103 2.159 2.022 2.022 23,371 +0.00(+0.00%)
Mar 21, 2002 2.062 2.062 1.989 2.022 7,914 -0.05(-2.34%)
Mar 20, 2002 2.054 2.103 1.981 2.070 27,081 +0.02(+0.79%)
Mar 19, 2002 2.111 2.135 1.981 2.054 23,990 -0.06(-2.68%)
Mar 18, 2002 2.183 2.183 2.111 2.111 23,495 -0.06(-2.97%)
Mar 15, 2002 2.183 2.216 2.175 2.175 31,286 -0.01(-0.55%)
Mar 14, 2002 2.208 2.208 2.183 2.187 7,048 -0.01(-0.55%)
Mar 13, 2002 2.159 2.200 2.135 2.200 26,586 +0.03(+1.49%)
Mar 12, 2002 2.111 2.183 2.070 2.167 27,328 +0.06(+2.68%)
Mar 11, 2002 2.030 2.183 2.030 2.111 36,974 +0.01(+0.38%)
Mar 08, 2002 2.094 2.103 2.074 2.103 3,462 +0.00(+0.00%)
Mar 07, 2002 2.151 2.151 2.078 2.103 1,978 -0.04(-1.89%)
Mar 06, 2002 2.103 2.143 2.078 2.143 8,161 +0.06(+2.71%)
Mar 05, 2002 2.103 2.103 1.908 2.086 38,210 -0.06(-2.64%)
Mar 04, 2002 2.094 2.143 2.078 2.143 9,274 +0.06(+2.71%)
Mar 01, 2002 2.127 2.167 2.046 2.086 18,672 -0.04(-1.90%)
Feb 28, 2002 2.127 2.127 2.127 2.127 494 +0.00(+0.00%)
Feb 27, 2002 2.127 2.127 2.127 2.127 3,833 +0.06(+2.73%)
Feb 26, 2002 2.078 2.086 2.038 2.070 4,699 +0.01(+0.39%)
Feb 25, 2002 2.119 2.119 1.981 2.062 3,338 -0.04(-1.92%)
Feb 22, 2002 2.167 2.183 2.046 2.103 9,645 +0.08(+4.00%)
Feb 21, 2002 2.135 2.183 2.022 2.022 24,608 -0.04(-1.96%)
Feb 20, 2002 2.062 2.062 2.062 2.062 1,607 +0.02(+1.19%)
Feb 19, 2002 2.014 2.054 2.014 2.038 18,425 +0.02(+0.80%)
Feb 18, 2002 2.062 2.062 2.022 2.022 422,051 +0.00(+0.00%)
Feb 15, 2002 2.062 2.062 2.022 2.022 9,892 +0.00(+0.00%)
Feb 14, 2002 2.022 2.022 2.022 2.022 247 +0.02(+1.21%)
Feb 13, 2002 2.094 2.103 1.997 1.997 2,473 +0.02(+0.82%)
Feb 12, 2002 2.062 2.062 1.941 1.981 6,183 -0.02(-0.81%)
Feb 11, 2002 2.022 2.070 1.997 1.997 9,892 +0.02(+0.82%)
Feb 08, 2002 1.828 2.103 1.819 1.981 10,140 -0.04(-2.00%)
Feb 07, 2002 2.224 2.297 1.981 2.022 32,151 -0.28(-12.28%)
Feb 06, 2002 2.232 2.305 2.224 2.305 86,438 +0.04(+1.79%)
Feb 05, 2002 2.224 2.264 2.183 2.264 8,161 +0.00(+0.00%)
Feb 04, 2002 2.183 2.337 2.183 2.264 62,819 +0.07(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.