Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pishposh Inc (NQ: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.150 4.400 3.950 4.400 301,800 -0.35(-7.37%)
Apr 29, 2002 4.800 5.040 4.750 4.750 84,200 +0.05(+1.06%)
Apr 26, 2002 4.751 4.800 4.550 4.700 28,300 -0.09(-1.88%)
Apr 25, 2002 4.770 4.810 4.710 4.790 14,800 -0.01(-0.21%)
Apr 24, 2002 4.890 4.890 4.750 4.800 61,300 +0.00(+0.00%)
Apr 23, 2002 4.500 4.800 4.500 4.800 346,300 +0.20(+4.35%)
Apr 22, 2002 4.700 4.700 4.450 4.600 44,100 -0.11(-2.34%)
Apr 19, 2002 4.690 4.720 4.690 4.710 4,900 +0.01(+0.21%)
Apr 18, 2002 4.760 4.800 4.690 4.700 14,000 -0.10(-2.08%)
Apr 17, 2002 4.800 4.800 4.749 4.800 21,900 +0.05(+1.05%)
Apr 16, 2002 4.750 4.750 4.745 4.750 8,900 -0.05(-1.04%)
Apr 15, 2002 4.950 5.000 4.720 4.800 18,100 -0.15(-3.03%)
Apr 12, 2002 4.750 4.950 4.600 4.950 21,600 +0.25(+5.32%)
Apr 11, 2002 4.900 4.900 4.700 4.700 35,700 -0.05(-1.05%)
Apr 10, 2002 4.750 4.850 4.750 4.750 7,700 +0.05(+1.06%)
Apr 09, 2002 4.701 4.750 4.660 4.700 17,300 -0.09(-1.88%)
Apr 08, 2002 4.740 4.790 4.700 4.790 10,900 +0.03(+0.63%)
Apr 05, 2002 4.800 4.800 4.690 4.760 13,000 +0.06(+1.28%)
Apr 04, 2002 4.570 4.850 4.570 4.700 28,000 +0.06(+1.29%)
Apr 03, 2002 4.800 4.800 4.600 4.640 72,200 -0.15(-3.13%)
Apr 02, 2002 4.910 4.950 4.730 4.790 60,500 -0.16(-3.23%)
Apr 01, 2002 5.000 5.050 4.710 4.950 169,000 +0.19(+3.99%)
Mar 29, 2002 4.780 5.000 4.620 4.760 44,500 +0.00(+0.00%)
Mar 28, 2002 4.780 5.000 4.620 4.760 44,500 -0.12(-2.46%)
Mar 27, 2002 4.990 5.040 4.750 4.880 115,100 -0.12(-2.40%)
Mar 26, 2002 5.050 5.050 4.951 5.000 15,600 -0.05(-0.99%)
Mar 25, 2002 5.000 5.070 5.000 5.050 89,300 +0.05(+1.00%)
Mar 22, 2002 5.050 5.130 4.950 5.000 24,700 +0.00(+0.00%)
Mar 21, 2002 5.160 5.270 4.970 5.000 192,600 -0.19(-3.66%)
Mar 20, 2002 5.350 5.350 5.190 5.190 31,600 -0.19(-3.53%)
Mar 19, 2002 5.585 5.585 5.160 5.380 156,400 -0.13(-2.36%)
Mar 18, 2002 4.990 5.850 4.990 5.510 189,100 +0.61(+12.45%)
Mar 15, 2002 4.900 4.900 4.800 4.900 74,600 +0.00(+0.00%)
Mar 14, 2002 4.840 4.980 4.590 4.900 293,300 +0.17(+3.59%)
Mar 13, 2002 4.750 4.760 4.700 4.730 6,400 -0.07(-1.46%)
Mar 12, 2002 4.630 4.800 4.630 4.800 47,500 +0.15(+3.23%)
Mar 11, 2002 4.830 4.830 4.500 4.650 85,800 -0.06(-1.27%)
Mar 08, 2002 4.640 4.800 4.640 4.710 49,100 -0.02(-0.42%)
Mar 07, 2002 4.730 4.730 4.651 4.730 25,500 +0.11(+2.38%)
Mar 06, 2002 4.750 4.830 4.540 4.620 198,800 -0.08(-1.70%)
Mar 05, 2002 4.750 4.750 4.700 4.700 46,100 -0.05(-1.04%)
Mar 04, 2002 4.550 4.750 4.500 4.750 284,800 +0.20(+4.39%)
Mar 01, 2002 4.460 4.730 4.450 4.550 231,300 -0.02(-0.44%)
Feb 28, 2002 4.460 4.570 4.200 4.570 916,200 -0.13(-2.77%)
Feb 27, 2002 4.800 4.800 4.400 4.700 201,400 -0.10(-2.08%)
Feb 26, 2002 4.700 4.850 4.510 4.800 547,100 +0.05(+1.05%)
Feb 25, 2002 4.790 4.800 4.710 4.750 129,300 -0.05(-1.04%)
Feb 22, 2002 4.750 4.800 4.699 4.800 102,300 +0.05(+1.05%)
Feb 21, 2002 4.600 4.750 4.600 4.750 53,800 +0.05(+1.06%)
Feb 20, 2002 4.550 4.700 4.500 4.700 41,700 +0.19(+4.21%)
Feb 19, 2002 4.500 4.700 4.450 4.510 160,300 +0.01(+0.22%)
Feb 18, 2002 4.460 4.500 4.400 4.500 24,400 +0.00(+0.00%)
Feb 15, 2002 4.460 4.500 4.400 4.500 24,400 +0.11(+2.51%)
Feb 14, 2002 4.390 4.500 4.280 4.390 110,900 +0.08(+1.86%)
Feb 13, 2002 4.200 4.320 4.180 4.310 866,100 +0.11(+2.62%)
Feb 12, 2002 4.800 4.800 3.950 4.200 1,616,600 -0.66(-13.57%)
Feb 11, 2002 4.890 4.890 4.800 4.859 14,000 -0.04(-0.83%)
Feb 08, 2002 5.000 5.000 4.850 4.900 17,900 -0.10(-2.01%)
Feb 07, 2002 5.050 5.100 5.000 5.000 256,700 +0.00(+0.01%)
Feb 06, 2002 5.050 5.200 5.000 5.000 7,300 +0.00(+0.00%)
Feb 05, 2002 5.180 5.200 4.880 5.000 41,800 -0.20(-3.85%)
Feb 04, 2002 5.330 5.330 5.120 5.200 72,900 -0.10(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.