Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ugi Corp (NY: UGI )

24.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.487 4.558 4.452 4.452 418,899 -0.07(-1.53%)
Apr 29, 2002 4.440 4.521 4.418 4.521 310,636 +0.05(+1.17%)
Apr 26, 2002 4.501 4.522 4.438 4.469 329,741 -0.05(-1.19%)
Apr 25, 2002 4.535 4.580 4.473 4.522 353,092 -0.01(-0.28%)
Apr 24, 2002 4.565 4.664 4.524 4.535 556,881 -0.02(-0.53%)
Apr 23, 2002 4.577 4.638 4.559 4.559 327,618 -0.03(-0.71%)
Apr 22, 2002 4.654 4.654 4.563 4.592 377,858 -0.06(-1.34%)
Apr 19, 2002 4.642 4.659 4.593 4.654 171,946 +0.02(+0.46%)
Apr 18, 2002 4.635 4.635 4.601 4.633 360,876 +0.02(+0.40%)
Apr 17, 2002 4.624 4.693 4.589 4.614 320,542 -0.02(-0.46%)
Apr 16, 2002 4.515 4.635 4.515 4.635 347,431 +0.15(+3.31%)
Apr 15, 2002 4.536 4.551 4.473 4.487 600,752 -0.06(-1.40%)
Apr 12, 2002 4.473 4.551 4.459 4.551 471,261 +0.08(+1.74%)
Apr 11, 2002 4.551 4.551 4.464 4.473 392,010 -0.07(-1.56%)
Apr 10, 2002 4.494 4.546 4.494 4.544 346,016 +0.06(+1.42%)
Apr 09, 2002 4.452 4.491 4.452 4.480 1,221,317 +0.00(+0.00%)
Apr 08, 2002 4.508 4.508 4.433 4.480 745,102 +0.00(+0.00%)
Apr 05, 2002 4.491 4.508 4.466 4.480 709,015 +0.01(+0.13%)
Apr 04, 2002 4.452 4.477 4.412 4.474 316,297 +0.03(+0.64%)
Apr 03, 2002 4.470 4.471 4.421 4.446 372,905 -0.01(-0.22%)
Apr 02, 2002 4.430 4.470 4.408 4.456 788,974 +0.04(+0.80%)
Apr 01, 2002 4.409 4.443 4.380 4.421 506,641 -0.01(-0.19%)
Mar 29, 2002 4.402 4.429 4.381 4.429 438,004 +0.00(+0.00%)
Mar 28, 2002 4.402 4.429 4.381 4.429 438,004 +0.04(+0.93%)
Mar 27, 2002 4.324 4.398 4.296 4.388 1,353,638 +0.07(+1.64%)
Mar 26, 2002 4.317 4.380 4.300 4.317 396,963 +0.01(+0.20%)
Mar 25, 2002 4.353 4.388 4.296 4.309 428,805 -0.07(-1.49%)
Mar 22, 2002 4.416 4.418 4.340 4.374 498,858 -0.05(-1.15%)
Mar 21, 2002 4.254 4.450 4.254 4.425 410,408 +0.16(+3.85%)
Mar 20, 2002 4.296 4.310 4.244 4.261 290,823 -0.04(-0.99%)
Mar 19, 2002 4.261 4.309 4.261 4.303 171,946 +0.04(+1.00%)
Mar 18, 2002 4.257 4.279 4.218 4.261 353,092 +0.00(+0.10%)
Mar 15, 2002 4.175 4.309 4.175 4.257 494,612 +0.01(+0.27%)
Mar 14, 2002 4.204 4.261 4.204 4.245 275,964 +0.03(+0.81%)
Mar 13, 2002 4.233 4.261 4.197 4.211 330,449 -0.03(-0.67%)
Mar 12, 2002 4.268 4.271 4.228 4.240 225,016 -0.02(-0.43%)
Mar 11, 2002 4.233 4.258 4.209 4.258 341,770 +0.02(+0.43%)
Mar 08, 2002 4.233 4.240 4.183 4.240 368,659 +0.01(+0.33%)
Mar 07, 2002 4.240 4.257 4.178 4.226 423,852 +0.01(+0.17%)
Mar 06, 2002 4.142 4.218 4.127 4.218 706,184 +0.06(+1.50%)
Mar 05, 2002 4.211 4.240 4.146 4.156 507,349 -0.05(-1.14%)
Mar 04, 2002 4.162 4.226 4.156 4.204 375,735 +0.05(+1.19%)
Mar 01, 2002 4.063 4.155 4.021 4.155 522,208 +0.07(+1.73%)
Feb 28, 2002 4.091 4.091 4.047 4.084 425,267 +0.01(+0.14%)
Feb 27, 2002 4.098 4.132 4.063 4.079 329,034 -0.01(-0.24%)
Feb 26, 2002 4.059 4.111 4.021 4.088 425,267 -0.03(-0.69%)
Feb 25, 2002 4.081 4.148 4.035 4.117 8,054,611 +0.06(+1.57%)
Feb 22, 2002 3.994 4.056 3.968 4.053 551,220 +0.07(+1.77%)
Feb 21, 2002 4.006 4.028 3.964 3.982 857,611 -0.04(-0.95%)
Feb 20, 2002 3.936 4.021 3.936 4.021 1,679,842 +0.08(+1.97%)
Feb 19, 2002 3.929 3.964 3.915 3.943 660,190 -0.01(-0.36%)
Feb 18, 2002 3.909 3.971 3.909 3.957 360,876 +0.00(+0.00%)
Feb 15, 2002 3.909 3.971 3.909 3.957 360,876 +0.04(+1.05%)
Feb 14, 2002 3.960 3.988 3.901 3.916 349,554 -0.04(-1.04%)
Feb 13, 2002 3.957 3.971 3.937 3.957 481,875 +0.01(+0.14%)
Feb 12, 2002 3.929 3.957 3.927 3.951 641,085 +0.02(+0.58%)
Feb 11, 2002 3.828 3.956 3.828 3.929 471,261 +0.07(+1.68%)
Feb 08, 2002 3.858 3.895 3.844 3.864 491,782 -0.02(-0.40%)
Feb 07, 2002 3.930 3.941 3.879 3.879 483,998 -0.05(-1.26%)
Feb 06, 2002 3.929 3.957 3.898 3.929 331,864 -0.01(-0.25%)
Feb 05, 2002 3.950 3.970 3.925 3.939 696,986 -0.01(-0.29%)
Feb 04, 2002 3.943 3.956 3.908 3.950 379,273 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.