Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.78 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 7.932 8.120 7.932 8.120 18,390 +0.00(+0.00%)
Mar 28, 2002 7.932 8.120 7.932 8.120 18,390 +0.16(+2.02%)
Mar 27, 2002 7.832 7.959 7.832 7.959 29,753 +0.07(+0.85%)
Mar 26, 2002 7.885 7.892 7.892 7.892 99,577 +0.23(+3.06%)
Mar 25, 2002 7.835 8.033 7.591 7.658 91,803 -0.23(-2.97%)
Mar 22, 2002 7.879 8.160 7.364 7.892 66,385 -0.03(-0.42%)
Mar 21, 2002 7.865 8.053 7.792 7.926 24,371 -0.11(-1.33%)
Mar 20, 2002 8.521 8.588 7.946 8.033 93,447 -0.66(-7.62%)
Mar 19, 2002 8.581 8.728 8.461 8.695 84,028 +0.13(+1.56%)
Mar 18, 2002 8.340 8.561 8.340 8.561 40,070 +0.20(+2.40%)
Mar 15, 2002 8.437 8.561 8.360 8.360 14,802 -0.05(-0.56%)
Mar 14, 2002 8.394 8.481 8.394 8.407 5,083 -0.04(-0.48%)
Mar 13, 2002 8.394 8.561 8.347 8.447 22,427 +0.09(+1.04%)
Mar 12, 2002 8.233 8.527 8.079 8.360 24,371 -0.25(-2.95%)
Mar 11, 2002 8.581 8.681 8.434 8.614 14,802 -0.03(-0.31%)
Mar 08, 2002 8.802 8.802 8.501 8.641 45,901 +0.11(+1.25%)
Mar 07, 2002 8.608 8.648 8.467 8.534 68,029 -0.01(-0.16%)
Mar 06, 2002 8.394 8.594 8.394 8.548 10,914 +0.05(+0.63%)
Mar 05, 2002 8.280 8.601 8.280 8.494 94,494 +0.11(+1.36%)
Mar 04, 2002 8.086 8.380 8.086 8.380 15,250 +0.16(+1.94%)
Mar 01, 2002 8.270 8.360 8.086 8.220 27,511 -0.11(-1.29%)
Feb 28, 2002 7.959 8.327 7.953 8.327 179,120 +0.37(+4.62%)
Feb 27, 2002 7.959 7.992 7.758 7.959 21,978 +0.00(+0.00%)
Feb 26, 2002 7.792 7.959 7.792 7.959 9,270 +0.10(+1.28%)
Feb 25, 2002 7.792 7.859 7.645 7.859 46,051 -0.02(-0.25%)
Feb 22, 2002 7.673 7.972 7.558 7.879 60,255 +0.20(+2.61%)
Feb 21, 2002 7.845 7.859 7.671 7.678 7,924 -0.18(-2.30%)
Feb 20, 2002 7.571 7.859 7.571 7.859 53,825 +0.23(+3.07%)
Feb 19, 2002 7.591 7.852 7.591 7.625 16,596 -0.08(-1.04%)
Feb 18, 2002 7.685 7.859 7.591 7.705 81,635 +0.00(+0.00%)
Feb 15, 2002 7.685 7.859 7.591 7.705 81,635 +0.15(+1.95%)
Feb 14, 2002 7.685 7.738 7.558 7.558 6,130 -0.11(-1.48%)
Feb 13, 2002 7.357 7.738 7.357 7.671 17,194 +0.26(+3.52%)
Feb 12, 2002 7.524 7.524 7.411 7.411 79,393 -0.08(-1.07%)
Feb 11, 2002 7.691 7.725 7.424 7.491 57,862 -0.17(-2.18%)
Feb 08, 2002 7.437 7.691 7.437 7.658 25,866 +0.13(+1.69%)
Feb 07, 2002 7.702 7.702 7.424 7.531 27,810 -0.19(-2.51%)
Feb 06, 2002 7.926 7.926 7.725 7.725 14,503 -0.20(-2.53%)
Feb 05, 2002 7.912 8.026 7.912 7.926 11,363 -0.09(-1.17%)
Feb 04, 2002 8.046 8.046 7.912 8.019 62,647 -0.02(-0.25%)
Feb 01, 2002 7.992 8.039 7.992 8.039 96,288 +0.01(+0.17%)
Jan 31, 2002 8.033 8.059 7.966 8.026 137,555 +0.00(+0.00%)
Jan 30, 2002 7.926 8.026 7.926 8.026 78,047 -0.04(-0.50%)
Jan 29, 2002 7.705 8.066 7.705 8.066 75,206 +0.04(+0.50%)
Jan 28, 2002 7.825 8.026 7.825 8.026 112,137 +0.00(+0.00%)
Jan 25, 2002 7.992 8.026 7.778 8.026 48,293 +0.12(+1.52%)
Jan 24, 2002 7.926 7.946 7.899 7.905 3,139 +0.01(+0.08%)
Jan 23, 2002 7.698 7.992 7.698 7.899 13,306 +0.11(+1.47%)
Jan 22, 2002 7.832 7.986 7.698 7.785 11,512 +0.02(+0.26%)
Jan 21, 2002 7.658 7.926 7.658 7.765 17,493 +0.00(+0.00%)
Jan 18, 2002 7.658 7.926 7.658 7.765 17,493 +0.11(+1.40%)
Jan 17, 2002 7.705 7.765 7.457 7.658 324,450 -0.11(-1.38%)
Jan 16, 2002 7.932 8.006 7.745 7.765 166,112 -0.28(-3.49%)
Jan 15, 2002 8.026 8.046 7.939 8.046 19,736 +0.02(+0.25%)
Jan 14, 2002 8.133 8.227 8.026 8.026 32,594 -0.20(-2.44%)
Jan 11, 2002 8.227 8.280 8.133 8.227 40,817 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.