Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.460 +0.050 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 2.838 2.911 2.821 2.858 79,795 +0.00(+0.00%)
Mar 28, 2002 2.838 2.911 2.821 2.858 79,795 -0.01(-0.30%)
Mar 27, 2002 2.757 2.957 2.757 2.867 183,046 +0.05(+1.64%)
Mar 26, 2002 2.744 2.885 2.711 2.821 94,282 +0.05(+1.78%)
Mar 25, 2002 2.806 2.890 2.748 2.772 104,401 +0.02(+0.63%)
Mar 22, 2002 3.122 3.169 2.716 2.754 150,852 -0.34(-11.05%)
Mar 21, 2002 2.931 3.131 2.931 3.096 118,888 +0.13(+4.30%)
Mar 20, 2002 2.992 3.099 2.919 2.969 45,761 +0.01(+0.29%)
Mar 19, 2002 2.754 3.044 2.754 2.960 112,909 +0.08(+2.72%)
Mar 18, 2002 2.719 3.021 2.699 2.882 135,215 +0.18(+6.77%)
Mar 15, 2002 2.580 2.722 2.580 2.699 118,888 +0.09(+3.56%)
Mar 14, 2002 2.479 2.606 2.450 2.606 77,495 +0.14(+5.76%)
Mar 13, 2002 2.551 2.635 2.432 2.464 134,525 -0.08(-3.19%)
Mar 12, 2002 2.319 2.551 2.316 2.545 345,167 +0.25(+11.00%)
Mar 11, 2002 2.316 2.319 2.267 2.293 121,417 +0.00(+0.13%)
Mar 08, 2002 2.273 2.348 2.247 2.290 205,582 +0.08(+3.40%)
Mar 07, 2002 2.334 2.334 2.177 2.215 133,605 -0.08(-3.29%)
Mar 06, 2002 2.261 2.334 2.232 2.290 269,051 +0.03(+1.28%)
Mar 05, 2002 2.340 2.340 2.203 2.261 144,873 -0.03(-1.27%)
Mar 04, 2002 2.290 2.316 2.235 2.290 129,006 +0.03(+1.28%)
Mar 01, 2002 2.261 2.284 2.255 2.261 91,293 -0.01(-0.26%)
Feb 28, 2002 2.232 2.290 2.232 2.267 129,926 +0.03(+1.56%)
Feb 27, 2002 2.287 2.316 2.229 2.232 190,175 -0.02(-1.03%)
Feb 26, 2002 2.273 2.305 2.183 2.255 163,500 +0.08(+3.87%)
Feb 25, 2002 2.290 2.290 2.058 2.171 162,350 +0.10(+4.61%)
Feb 22, 2002 2.102 2.102 2.032 2.076 73,586 +0.01(+0.56%)
Feb 21, 2002 2.032 2.110 2.032 2.064 123,027 +0.01(+0.27%)
Feb 20, 2002 2.137 2.171 2.015 2.059 139,124 -0.05(-2.32%)
Feb 19, 2002 2.131 2.145 2.053 2.108 110,379 -0.02(-1.09%)
Feb 18, 2002 2.180 2.180 2.091 2.131 160,740 +0.00(+0.00%)
Feb 15, 2002 2.180 2.180 2.091 2.131 160,740 -0.02(-0.94%)
Feb 14, 2002 2.174 2.241 2.145 2.151 109,920 +0.01(+0.27%)
Feb 13, 2002 2.073 2.247 2.000 2.145 179,597 +0.07(+3.50%)
Feb 12, 2002 2.067 2.084 1.960 2.073 22,995 +0.01(+0.70%)
Feb 11, 2002 2.167 2.203 2.058 2.058 56,799 -0.14(-6.58%)
Feb 08, 2002 2.331 2.331 2.087 2.203 50,360 -0.08(-3.55%)
Feb 07, 2002 2.334 2.345 2.282 2.284 44,381 -0.01(-0.38%)
Feb 06, 2002 2.308 2.334 2.218 2.293 50,820 -0.03(-1.12%)
Feb 05, 2002 2.273 2.331 2.203 2.319 120,728 +0.11(+4.85%)
Feb 04, 2002 2.144 2.229 2.131 2.212 121,877 +0.07(+3.25%)
Feb 01, 2002 1.910 2.142 1.910 2.142 154,302 +0.26(+13.87%)
Jan 31, 2002 1.786 1.881 1.786 1.881 55,419 +0.10(+5.70%)
Jan 30, 2002 1.795 1.795 1.739 1.780 10,348 +0.03(+1.66%)
Jan 29, 2002 1.812 1.826 1.716 1.751 99,801 -0.05(-2.58%)
Jan 28, 2002 1.728 1.812 1.728 1.797 44,381 +0.09(+5.08%)
Jan 25, 2002 1.690 1.710 1.661 1.710 140,734 +0.03(+1.72%)
Jan 24, 2002 1.713 1.748 1.592 1.681 149,472 +0.03(+1.75%)
Jan 23, 2002 1.603 1.748 1.594 1.652 240,306 +0.09(+5.56%)
Jan 22, 2002 1.910 1.957 1.484 1.565 221,449 -0.28(-14.96%)
Jan 21, 2002 1.850 1.884 1.841 1.841 13,107 +0.00(+0.00%)
Jan 18, 2002 1.850 1.884 1.841 1.841 13,107 -0.04(-2.01%)
Jan 17, 2002 1.844 1.919 1.844 1.879 27,594 +0.00(+0.00%)
Jan 16, 2002 1.841 1.884 1.841 1.879 32,884 +0.01(+0.47%)
Jan 15, 2002 1.855 1.913 1.850 1.870 68,067 -0.04(-2.12%)
Jan 14, 2002 2.000 2.000 1.870 1.910 188,795 -0.09(-4.35%)
Jan 11, 2002 1.986 2.018 1.971 1.997 118,198 -0.03(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.